| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 0.204 | 0.204 | 0.195 | 0.195 | 1,560 | +0.005 (+2.63%) | 1,625 |
| 2 Mar 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | +0.005 (+2.70%) | 1,462 |
| 25 Feb 2009 | USD | 0.1861 | 0.19 | 0.185 | 0.185 | 1,480 | 0.0 (0.0%) | 2,275 |
| 24 Feb 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,480 | 0.0 (0.0%) | 1,787 |
| 23 Feb 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,480 | +0.005 (+2.78%) | 400 |
| 20 Feb 2009 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1,440 | +0.002 (+1.29%) | 1,408 |
| 19 Feb 2009 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1,421.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1,421.6 | -0.007 (-3.95%) | 1,083 |
| 17 Feb 2009 | USD | 0.179 | 0.185 | 0.179 | 0.185 | 1,480 | -0.004 (-2.12%) | 1,625 |
| 16 Feb 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1,512 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.19 | 0.19 | 0.189 | 0.189 | 1,512 | +0.005 (+3.00%) | 1,625 |
| 12 Feb 2009 | USD | 0.17 | 0.1835 | 0.17 | 0.1835 | 1,468 | +0.009 (+4.86%) | 1,917 |
| 11 Feb 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,400 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,400 | +0.028 (+19.13%) | 32 |
| 9 Feb 2009 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 1,175.2 | -0.001 (-0.68%) | 1,083 |
| 6 Feb 2009 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1,183.2 | -0.012 (-7.56%) | 1,625 |
| 5 Feb 2009 | USD | 0.152 | 0.1655 | 0.152 | 0.16 | 1,280 | +0.01 (+6.67%) | 574 |
| 4 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | -0.032 (-17.76%) | 1,083 |
| 3 Feb 2009 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 1,459.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 1,459.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | USD | 0.1894 | 0.1935 | 0.1824 | 0.1824 | 1,459.2 | +0.032 (+21.60%) | 3,791 |
| 29 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | 0.0 (0.0%) | 108 |
| 28 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | +0.019 (+14.50%) | 541 |
| 23 Jan 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1,048 | -0.024 (-15.48%) | 325 |
| 22 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | 0.0 (0.0%) | 0 |
