Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | -0.01 (-6.06%) | 1,625 |
9 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,320 | +0.01 (+6.45%) | 216 |
8 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,240 | +0.025 (+19.23%) | 2,708 |
5 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | -0.02 (-13.33%) | 20 |
30 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | +0.04 (+36.36%) | 6,359 |
29 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880 | -0.03 (-21.43%) | 541 |
23 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | +0.014 (+11.11%) | 238 |
22 Dec 2008 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1,008 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.1266 | 0.1266 | 0.126 | 0.126 | 1,008 | -0.001 (-0.79%) | 1,465 |
18 Dec 2008 | USD | 0.129 | 0.129 | 0.127 | 0.127 | 1,016 | +0.022 (+20.95%) | 1,083 |
17 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 840 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 840 | +0.024 (+29.63%) | 6,598 |
15 Dec 2008 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 648 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 648 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 648 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 648 | +0.001 (+1.25%) | 1,029 |