AIC Mines Limited Recent Share Price (USX:IAUFF)

USX:IAUFF - AIC Mines Ltd AIC Mines Limited
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2008	USD	0.08	0.08	0.08	0.08	640	0.0 (0.0%)	0
8 Dec 2008	USD	0.08	0.08	0.08	0.08	640	0.0 (0.0%)	0
5 Dec 2008	USD	0.08	0.08	0.08	0.08	640	0.0 (0.0%)	0
4 Dec 2008	USD	0.08	0.08	0.08	0.08	640	0.0 (0.0%)	0
3 Dec 2008	USD	0.08	0.08	0.08	0.08	640	+0.03 (+60%)	541
2 Dec 2008	USD	0.05	0.05	0.05	0.05	400	-0.025 (-33.69%)	108
1 Dec 2008	USD	0.0754	0.0754	0.0754	0.0754	603.2	+0.031 (+71.36%)	400
28 Nov 2008	USD	0.044	0.044	0.044	0.044	352	0.0 (0.0%)	0
27 Nov 2008	USD	0.044	0.044	0.044	0.044	352	0.0 (0.0%)	0
26 Nov 2008	USD	0.044	0.044	0.044	0.044	352	0.0 (0.0%)	0
25 Nov 2008	USD	0.044	0.044	0.044	0.044	352	0.0 (0.0%)	0
24 Nov 2008	USD	0.044	0.044	0.044	0.044	352	0.0 (0.0%)	0
21 Nov 2008	USD	0.065	0.065	0.0435	0.044	352	-0.026 (-36.96%)	893
20 Nov 2008	USD	0.0698	0.0698	0.0698	0.0698	558.4	0.0 (0.0%)	0
19 Nov 2008	USD	0.0698	0.0698	0.0698	0.0698	558.4	0.0 (0.0%)	0
18 Nov 2008	USD	0.0698	0.0698	0.0698	0.0698	558.4	0.0 (0.0%)	0
17 Nov 2008	USD	0.0698	0.0698	0.0698	0.0698	558.4	-0 (-0.29%)	541
14 Nov 2008	USD	0.07	0.07	0.07	0.07	560	0.0 (0.0%)	0
13 Nov 2008	USD	0.07	0.07	0.07	0.07	560	0.0 (0.0%)	0
12 Nov 2008	USD	0.07	0.07	0.07	0.07	560	0.0 (0.0%)	0
11 Nov 2008	USD	0.07	0.07	0.07	0.07	560	0.0 (0.0%)	0
10 Nov 2008	USD	0.07	0.07	0.07	0.07	560	0.0 (0.0%)	0
7 Nov 2008	USD	0.07	0.07	0.07	0.07	560	0.0 (0.0%)	0
6 Nov 2008	USD	0.07	0.07	0.07	0.07	560	-0.005 (-6.67%)	216
5 Nov 2008	USD	0.075	0.075	0.075	0.075	600	0.0 (0.0%)	0
4 Nov 2008	USD	0.075	0.075	0.075	0.075	600	0.0 (0.0%)	0
3 Nov 2008	USD	0.075	0.075	0.075	0.075	600	-0.004 (-5.42%)	325
31 Oct 2008	USD	0.0793	0.0793	0.0793	0.0793	634.4	0.0 (0.0%)	0
30 Oct 2008	USD	0.075	0.0793	0.075	0.0793	634.4	+0.016 (+25.87%)	1,029
29 Oct 2008	USD	0.0795	0.0795	0.063	0.063	504	+0.008 (+14.55%)	1,300

Unicorn Response |