Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 440 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.0592 | 0.0592 | 0.055 | 0.055 | 440 | +0.009 (+19.31%) | 975 |
24 Oct 2008 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 368.8 | -0.009 (-15.57%) | 108 |
23 Oct 2008 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 436.8 | -0.02 (-27.20%) | 10 |
22 Oct 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 600 | -0.005 (-6.25%) | 8,666 |
21 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 9,656 |
7 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | -0.045 (-36.15%) | 682 |
6 Oct 2008 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 1,002.4 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.1253 | 0.14 | 0.1253 | 0.1253 | 1,002.4 | -0.04 (-24.06%) | 6,008 |
2 Oct 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,320 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,320 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,320 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,320 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,320 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,320 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,320 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,320 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.165 | 0.176 | 0.146 | 0.165 | 1,320 | +0.035 (+26.92%) | 11,375 |
19 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | 0.0 (0.0%) | 379 |