| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 114.6 | -0.015 (-4.98%) | 1,083 |
| 6 May 2008 | USD | 0.3015 | 0.3015 | 0.2605 | 0.3015 | 120.6 | +0.041 (+15.74%) | 372 |
| 5 May 2008 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 104.2 | +0.018 (+7.38%) | 541 |
| 2 May 2008 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 97.04 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 97.04 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 0.2426 | 0.2426 | 0.224 | 0.2426 | 97.04 | +0.028 (+12.84%) | 9,425 |
| 29 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 86 | +0.003 (+1.27%) | 1,083 |
| 28 Apr 2008 | USD | 0.2123 | 0.226 | 0.212 | 0.2123 | 84.92 | -0.009 (-4.15%) | 10,725 |
| 25 Apr 2008 | USD | 0.2215 | 0.2216 | 0.2215 | 0.2215 | 88.6 | -0.013 (-5.34%) | 650 |
| 24 Apr 2008 | USD | 0.234 | 0.234 | 0.2208 | 0.234 | 93.6 | +0.003 (+1.47%) | 5,881 |
| 23 Apr 2008 | USD | 0.2306 | 0.2306 | 0.2285 | 0.2306 | 92.24 | -0.016 (-6.64%) | 5,118 |
| 22 Apr 2008 | USD | 0.247 | 0.2491 | 0.247 | 0.247 | 98.8 | +0.009 (+3.56%) | 1,495 |
| 21 Apr 2008 | USD | 0.2385 | 0.2436 | 0.2385 | 0.2385 | 95.4 | -0.008 (-3.25%) | 1,083 |
| 18 Apr 2008 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 98.6 | +0.004 (+1.69%) | 1,083 |
| 17 Apr 2008 | USD | 0.2424 | 0.2424 | 0.2423 | 0.2424 | 96.96 | +0.003 (+1.08%) | 3,575 |
| 16 Apr 2008 | USD | 0.2398 | 0.2491 | 0.2397 | 0.2398 | 95.92 | -0.006 (-2.32%) | 2,513 |
| 15 Apr 2008 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 98.2 | +0.004 (+1.45%) | 1,841 |
| 14 Apr 2008 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 96.8 | +0.022 (+9.80%) | 379 |
| 11 Apr 2008 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 88.16 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 88.16 | +0.009 (+4.50%) | 812 |
| 9 Apr 2008 | USD | 0.2109 | 0.2114 | 0.2109 | 0.2109 | 84.36 | -0.002 (-0.75%) | 1,625 |
| 8 Apr 2008 | USD | 0.2125 | 0.2172 | 0.2125 | 0.2125 | 85 | +0.005 (+2.46%) | 5,741 |
| 7 Apr 2008 | USD | 0.2074 | 0.2176 | 0.2026 | 0.2074 | 82.96 | -0.004 (-2.03%) | 4,301 |
| 4 Apr 2008 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 84.68 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 84.68 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 0.2117 | 0.2215 | 0.2015 | 0.2117 | 84.68 | +0.007 (+3.27%) | 5,010 |
| 1 Apr 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 82 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 0.205 | 0.2125 | 0.205 | 0.205 | 82 | -0.024 (-10.48%) | 4,248 |
| 28 Mar 2008 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 91.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 0.229 | 0.24 | 0.229 | 0.229 | 91.6 | -0.002 (-0.82%) | 2,643 |
