| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 92.36 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 0.2309 | 0.2508 | 0.2308 | 0.2309 | 92.36 | -0.02 (-7.90%) | 5,850 |
| 24 Mar 2008 | USD | 0.2507 | 0.2507 | 0.2255 | 0.2507 | 100.28 | +0.004 (+1.50%) | 1,733 |
| 21 Mar 2008 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 98.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 98.8 | -0.013 (-5%) | 541 |
| 19 Mar 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | +0.003 (+1.29%) | 97 |
| 18 Mar 2008 | USD | 0.2567 | 0.2612 | 0.2565 | 0.2567 | 102.68 | +0.012 (+4.82%) | 4,333 |
| 17 Mar 2008 | USD | 0.2449 | 0.268 | 0.2448 | 0.2449 | 97.96 | -0.025 (-9.30%) | 3,710 |
| 14 Mar 2008 | USD | 0.27 | 0.2739 | 0.27 | 0.27 | 108 | +0.001 (+0.37%) | 3,575 |
| 13 Mar 2008 | USD | 0.269 | 0.269 | 0.254 | 0.269 | 107.6 | +0.017 (+6.58%) | 16,791 |
| 12 Mar 2008 | USD | 0.2524 | 0.2525 | 0.247 | 0.2524 | 100.96 | +0.011 (+4.56%) | 2,979 |
| 11 Mar 2008 | USD | 0.2414 | 0.255 | 0.2363 | 0.2414 | 96.56 | -0.004 (-1.71%) | 4,723 |
| 10 Mar 2008 | USD | 0.2456 | 0.268 | 0.2455 | 0.2456 | 98.24 | -0.013 (-5.10%) | 18,254 |
| 7 Mar 2008 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 103.52 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 0.2588 | 0.26 | 0.2588 | 0.2588 | 103.52 | +0.006 (+2.25%) | 1,408 |
| 5 Mar 2008 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 101.24 | +0.003 (+1.24%) | 1,083 |
| 4 Mar 2008 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 100 | -0.038 (-13.16%) | 2,022 |
| 3 Mar 2008 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 115.16 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 0.2879 | 0.3001 | 0.2879 | 0.2879 | 115.16 | -0.002 (-0.55%) | 10,887 |
| 28 Feb 2008 | USD | 0.2895 | 0.295 | 0.21 | 0.2895 | 115.8 | +0.025 (+9.25%) | 5,633 |
| 27 Feb 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 106 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 106 | -0.018 (-6.19%) | 1,007 |
| 25 Feb 2008 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 113 | +0.003 (+0.89%) | 2,383 |
| 22 Feb 2008 | USD | 0.28 | 0.28 | 0.266 | 0.28 | 112 | +0.013 (+4.87%) | 6,066 |
| 21 Feb 2008 | USD | 0.267 | 0.267 | 0.2623 | 0.267 | 106.8 | +0.01 (+3.89%) | 2,952 |
| 20 Feb 2008 | USD | 0.257 | 0.257 | 0.246 | 0.257 | 102.8 | +0.011 (+4.26%) | 920 |
| 19 Feb 2008 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 98.6 | -0.013 (-5.19%) | 541 |
| 18 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 4,116 |
| 14 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
