| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 90.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 90.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 90.6 | -0.059 (-20.53%) | 541 |
| 5 Feb 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 114 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 114 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 114 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 114 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 114 | -0.007 (-2.56%) | 43 |
| 29 Jan 2008 | USD | 0.2925 | 0.2925 | 0.2853 | 0.2925 | 117 | -0.003 (-0.85%) | 5,416 |
| 28 Jan 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 118 | +0.026 (+9.58%) | 2,166 |
| 25 Jan 2008 | USD | 0.2692 | 0.2692 | 0.26 | 0.2692 | 107.68 | +0.007 (+2.83%) | 1,137 |
| 24 Jan 2008 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 104.72 | +0.027 (+11.40%) | 1,625 |
| 23 Jan 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 0.235 | 0.238 | 0.235 | 0.235 | 94 | -0.011 (-4.28%) | 1,625 |
| 21 Jan 2008 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 98.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 98.2 | -0.054 (-18.17%) | 10 |
| 17 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | +0.01 (+3.45%) | 964 |
| 10 Jan 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 116 | -0.015 (-4.92%) | 216 |
| 9 Jan 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 122 | +0.02 (+7.02%) | 216 |
| 8 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 114 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 114 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 114 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 114 | +0.054 (+23.48%) | 270 |
| 2 Jan 2008 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 92.32 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 92.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.2308 | 0.241 | 0.2308 | 0.2308 | 92.32 | -0.048 (-17.13%) | 1,083 |
