| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 0.2785 | 0.2785 | 0.2475 | 0.2785 | 111.4 | +0.018 (+7.12%) | 10,833 |
| 27 Dec 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | +0.027 (+11.78%) | 254 |
| 26 Dec 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 93.04 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 93.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 93.04 | +0.009 (+3.84%) | 541 |
| 21 Dec 2007 | USD | 0.224 | 0.224 | 0.2061 | 0.224 | 89.6 | +0.025 (+12.73%) | 780 |
| 20 Dec 2007 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 79.48 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 79.48 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 79.48 | -0.024 (-10.90%) | 303 |
| 17 Dec 2007 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 89.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 89.2 | +0.024 (+12.06%) | 650 |
| 13 Dec 2007 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 79.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 0.199 | 0.199 | 0.1955 | 0.199 | 79.6 | +0.009 (+4.74%) | 650 |
| 11 Dec 2007 | USD | 0.19 | 0.25 | 0.19 | 0.19 | 76 | -0.003 (-1.55%) | 11,212 |
| 10 Dec 2007 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 77.2 | -0.018 (-8.31%) | 1,083 |
| 7 Dec 2007 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 84.2 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 84.2 | -0.089 (-29.83%) | 541 |
| 5 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | +0.042 (+16.05%) | 216 |
| 30 Nov 2007 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 103.4 | -0.015 (-5.48%) | 3,791 |
| 29 Nov 2007 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 109.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 109.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 109.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 109.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 109.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 109.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 109.4 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 109.4 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 109.4 | 0.0 (0.0%) | 0 |
