AIC Mines Limited Recent Share Price (USX:IAUFF)

USX:IAUFF - AIC Mines Ltd AIC Mines Limited
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	USD	0.325	0.325	0.325	0.325	130	+0.045 (+16.07%)	1,083
14 Nov 2007	USD	0.28	0.28	0.28	0.28	112	0.0 (0.0%)	0
13 Nov 2007	USD	0.28	0.28	0.28	0.28	112	0.0 (0.0%)	0
12 Nov 2007	USD	0.28	0.28	0.28	0.28	112	-0.019 (-6.48%)	162
9 Nov 2007	USD	0.2994	0.2994	0.2994	0.2994	119.76	0.0 (0.0%)	0
8 Nov 2007	USD	0.2994	0.3296	0.2994	0.2994	119.76	-0.027 (-8.24%)	3,791
7 Nov 2007	USD	0.3263	0.3293	0.3263	0.3263	130.52	-0.024 (-6.77%)	1,841
6 Nov 2007	USD	0.35	0.35	0.29	0.35	140	+0.06 (+20.69%)	1,852
5 Nov 2007	USD	0.29	0.29	0.29	0.29	116	0.0 (0.0%)	0
2 Nov 2007	USD	0.29	0.29	0.29	0.29	116	-0.067 (-18.79%)	747
1 Nov 2007	USD	0.3571	0.3571	0.3571	0.3571	142.84	0.0 (0.0%)	0
31 Oct 2007	USD	0.3571	0.3571	0.3571	0.3571	142.84	+0.067 (+23.14%)	302
30 Oct 2007	USD	0.29	0.2905	0.29	0.29	116	+0.01 (+3.57%)	18,308
29 Oct 2007	USD	0.28	0.28	0.28	0.28	112	0.0 (0.0%)	0
26 Oct 2007	USD	0.28	0.28	0.28	0.28	112	0.0 (0.0%)	0
25 Oct 2007	USD	0.28	0.28	0.28	0.28	112	0.0 (0.0%)	0
24 Oct 2007	USD	0.28	0.3007	0.28	0.28	112	-0.01 (-3.45%)	996
23 Oct 2007	USD	0.29	0.29	0.29	0.29	116	0.0 (0.0%)	0
22 Oct 2007	USD	0.29	0.29	0.29	0.29	116	0.0 (0.0%)	0
19 Oct 2007	USD	0.29	0.29	0.29	0.29	116	0.0 (0.0%)	0
18 Oct 2007	USD	0.29	0.29	0.29	0.29	116	-0.066 (-18.56%)	975
17 Oct 2007	USD	0.3561	0.3561	0.3561	0.3561	142.44	0.0 (0.0%)	0
16 Oct 2007	USD	0.3561	0.3561	0.3459	0.3561	142.44	+0.046 (+14.87%)	216
15 Oct 2007	USD	0.31	0.3432	0.31	0.31	124	-0.055 (-15.07%)	140
12 Oct 2007	USD	0.365	0.365	0.365	0.365	146	0.0 (0.0%)	0
11 Oct 2007	USD	0.365	0.365	0.365	0.365	146	0.0 (0.0%)	0
10 Oct 2007	USD	0.365	0.365	0.365	0.365	146	0.0 (0.0%)	0
9 Oct 2007	USD	0.365	0.365	0.365	0.365	146	0.0 (0.0%)	0
8 Oct 2007	USD	0.365	0.365	0.365	0.365	146	0.0 (0.0%)	0
5 Oct 2007	USD	0.365	0.365	0.365	0.365	146	+0.005 (+1.47%)	1,083

Unicorn Response |