| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 143.88 | +0.018 (+5.30%) | 758 |
| 3 Oct 2007 | USD | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 136.64 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 0.3416 | 0.3416 | 0.318 | 0.3416 | 136.64 | +0.042 (+13.87%) | 8,775 |
| 1 Oct 2007 | USD | 0.3 | 0.3353 | 0.3 | 0.3 | 120 | +0.019 (+6.95%) | 8,666 |
| 28 Sep 2007 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 112.2 | +0.011 (+4.28%) | 650 |
| 27 Sep 2007 | USD | 0.269 | 0.269 | 0.264 | 0.269 | 107.6 | +0.005 (+1.89%) | 498 |
| 26 Sep 2007 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 105.6 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 105.6 | +0.019 (+7.76%) | 216 |
| 24 Sep 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 98 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 98 | -0.005 (-2%) | 108 |
| 20 Sep 2007 | USD | 0.25 | 0.2586 | 0.25 | 0.25 | 100 | +0.013 (+5.26%) | 3,250 |
| 19 Sep 2007 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 95 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 0.2375 | 0.2375 | 0.2374 | 0.2375 | 95 | -0.052 (-18.10%) | 5,416 |
| 17 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 116 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 0.29 | 0.29 | 0.23 | 0.29 | 116 | +0.054 (+23.14%) | 2,399 |
| 13 Sep 2007 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 94.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 94.2 | +0.001 (+0.43%) | 541 |
| 11 Sep 2007 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 93.8 | -0.031 (-11.81%) | 622 |
| 10 Sep 2007 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 106.36 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 0.2659 | 0.2659 | 0.225 | 0.2659 | 106.36 | -0.014 (-4.87%) | 1,300 |
| 6 Sep 2007 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 111.8 | +0.05 (+21.52%) | 866 |
| 5 Sep 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | -0.005 (-2.13%) | 216 |
| 4 Sep 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | +0.02 (+9.30%) | 390 |
| 3 Sep 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 86 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 86 | +0.01 (+4.88%) | 1,083 |
| 30 Aug 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 82 | 0.0 (0.0%) | 1,950 |
| 29 Aug 2007 | USD | 0.205 | 0.2295 | 0.205 | 0.205 | 82 | -0.015 (-6.82%) | 2,394 |
| 28 Aug 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 1,191 |
| 24 Aug 2007 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 88 | -0.02 (-8.33%) | 758 |
