AIC Mines Limited Recent Share Price (USX:IAUFF)

USX:IAUFF - AIC Mines Ltd AIC Mines Limited
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2007	USD	0.2	0.2	0.2	0.2	80	-0.05 (-20%)	4,333
21 Aug 2007	USD	0.25	0.25	0.25	0.25	100	-0.06 (-19.35%)	1,679
20 Aug 2007	USD	0.31	0.31	0.31	0.31	124	0.0 (0.0%)	0
17 Aug 2007	USD	0.31	0.31	0.31	0.31	124	0.0 (0.0%)	0
16 Aug 2007	USD	0.31	0.31	0.31	0.31	124	0.0 (0.0%)	0
15 Aug 2007	USD	0.31	0.31	0.31	0.31	124	-0.008 (-2.39%)	174
14 Aug 2007	USD	0.3176	0.3176	0.3176	0.3176	127.04	+0.018 (+5.87%)	1,083
13 Aug 2007	USD	0.3	0.3	0.3	0.3	120	-0.062 (-17.24%)	270
10 Aug 2007	USD	0.3625	0.3625	0.3625	0.3625	145	0.0 (0.0%)	0
9 Aug 2007	USD	0.3625	0.3625	0.355	0.3625	145	+0.003 (+0.69%)	5,200
8 Aug 2007	USD	0.36	0.36	0.36	0.36	144	0.0 (0.0%)	0
7 Aug 2007	USD	0.36	0.36	0.36	0.36	144	0.0 (0.0%)	0
6 Aug 2007	USD	0.36	0.36	0.36	0.36	144	-0.018 (-4.76%)	541
3 Aug 2007	USD	0.378	0.378	0.378	0.378	151.2	0.0 (0.0%)	0
2 Aug 2007	USD	0.378	0.378	0.378	0.378	151.2	0.0 (0.0%)	0
1 Aug 2007	USD	0.378	0.378	0.378	0.378	151.2	-0.012 (-3.08%)	1,083
31 Jul 2007	USD	0.39	0.39	0.385	0.39	156	-0.04 (-9.30%)	476
30 Jul 2007	USD	0.43	0.43	0.43	0.43	172	0.0 (0.0%)	0
27 Jul 2007	USD	0.43	0.43	0.43	0.43	172	+0.005 (+1.18%)	541
26 Jul 2007	USD	0.425	0.425	0.425	0.425	170	-0.025 (-5.56%)	120
25 Jul 2007	USD	0.45	0.45	0.45	0.45	180	0.0 (0.0%)	0
24 Jul 2007	USD	0.45	0.45	0.39	0.45	180	-0.03 (-6.25%)	975
23 Jul 2007	USD	0.48	0.48	0.48	0.48	192	0.0 (0.0%)	0
20 Jul 2007	USD	0.48	0.48	0.48	0.48	192	0.0 (0.0%)	0
19 Jul 2007	USD	0.48	0.48	0.48	0.48	192	0.0 (0.0%)	0
18 Jul 2007	USD	0.48	0.48	0.48	0.48	192	0.0 (0.0%)	0
17 Jul 2007	USD	0.48	0.48	0.48	0.48	192	0.0 (0.0%)	0
16 Jul 2007	USD	0.48	0.48	0.48	0.48	192	+0.06 (+14.29%)	108
13 Jul 2007	USD	0.42	0.42	0.42	0.42	168	0.0 (0.0%)	0
12 Jul 2007	USD	0.42	0.42	0.42	0.42	168	0.0 (0.0%)	0

Unicorn Response |