Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2,480 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2,480 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2,480 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2,480 | -0.008 (-2.39%) | 174 |
14 Aug 2007 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 2,540.8 | +0.018 (+5.87%) | 1,083 |
13 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | -0.062 (-17.24%) | 270 |
10 Aug 2007 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 2,900 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.3625 | 0.3625 | 0.355 | 0.3625 | 2,900 | +0.003 (+0.69%) | 5,200 |
8 Aug 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | -0.018 (-4.76%) | 541 |
3 Aug 2007 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3,024 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3,024 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3,024 | -0.012 (-3.08%) | 1,083 |
31 Jul 2007 | USD | 0.39 | 0.39 | 0.385 | 0.39 | 3,120 | -0.04 (-9.30%) | 476 |
30 Jul 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | +0.005 (+1.18%) | 541 |
26 Jul 2007 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 3,400 | -0.025 (-5.56%) | 120 |
25 Jul 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.45 | 0.45 | 0.39 | 0.45 | 3,600 | -0.03 (-6.25%) | 975 |
23 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | +0.06 (+14.29%) | 108 |
13 Jul 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.42 | 0.42 | 0.36 | 0.42 | 3,360 | +0.03 (+7.69%) | 1,646 |