AIC Mines Limited Recent Share Price (USX:IAUFF)

USX:IAUFF - AIC Mines Ltd AIC Mines Limited
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2007	USD	0.49	0.49	0.49	0.49	196	0.0 (0.0%)	0
25 May 2007	USD	0.49	0.49	0.49	0.49	196	0.0 (0.0%)	0
24 May 2007	USD	0.49	0.49	0.49	0.49	196	+0.01 (+2.08%)	4,983
23 May 2007	USD	0.48	0.48	0.465	0.48	192	-0.005 (-1.03%)	6,500
22 May 2007	USD	0.485	0.485	0.485	0.485	194	0.0 (0.0%)	0
21 May 2007	USD	0.485	0.485	0.485	0.485	194	0.0 (0.0%)	0
18 May 2007	USD	0.485	0.485	0.485	0.485	194	0.0 (0.0%)	0
17 May 2007	USD	0.485	0.485	0.485	0.485	194	0.0 (0.0%)	0
16 May 2007	USD	0.485	0.485	0.485	0.485	194	0.0 (0.0%)	0
15 May 2007	USD	0.485	0.485	0.485	0.485	194	0.0 (0.0%)	0
14 May 2007	USD	0.485	0.485	0.485	0.485	194	-0.035 (-6.73%)	135
11 May 2007	USD	0.52	0.52	0.52	0.52	208	0.0 (0.0%)	0
10 May 2007	USD	0.52	0.52	0.52	0.52	208	0.0 (0.0%)	0
9 May 2007	USD	0.52	0.52	0.52	0.52	208	0.0 (0.0%)	0
8 May 2007	USD	0.52	0.52	0.51	0.52	208	+0.05 (+10.64%)	3,813
7 May 2007	USD	0.47	0.47	0.47	0.47	188	0.0 (0.0%)	0
4 May 2007	USD	0.47	0.47	0.47	0.47	188	+0.05 (+11.90%)	216
3 May 2007	USD	0.42	0.42	0.42	0.42	168	0.0 (0.0%)	0
2 May 2007	USD	0.42	0.435	0.42	0.42	168	-0.05 (-10.64%)	1,105
1 May 2007	USD	0.47	0.47	0.47	0.47	188	+0.05 (+11.90%)	108
30 Apr 2007	USD	0.42	0.42	0.42	0.42	168	0.0 (0.0%)	0
27 Apr 2007	USD	0.42	0.42	0.42	0.42	168	0.0 (0.0%)	0
26 Apr 2007	USD	0.42	0.432	0.42	0.42	168	-0.01 (-2.33%)	3,250
25 Apr 2007	USD	0.43	0.43	0.43	0.43	172	+0.008 (+1.90%)	2,708
24 Apr 2007	USD	0.422	0.422	0.422	0.422	168.8	+0.002 (+0.48%)	162
23 Apr 2007	USD	0.42	0.42	0.42	0.42	168	+0.005 (+1.20%)	704
20 Apr 2007	USD	0.415	0.415	0.415	0.415	166	0.0 (0.0%)	0
19 Apr 2007	USD	0.415	0.415	0.415	0.415	166	0.0 (0.0%)	0
18 Apr 2007	USD	0.415	0.415	0.415	0.415	166	0.0 (0.0%)	0
17 Apr 2007	USD	0.415	0.415	0.415	0.415	166	+0.004 (+0.97%)	1,137

Unicorn Response |