AIC Mines Limited Recent Share Price (USX:IAUFF)

USX:IAUFF - AIC Mines Ltd AIC Mines Limited
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2007	USD	0.45	0.45	0.45	0.45	180	+0.027 (+6.38%)	108
6 Apr 2007	USD	0.423	0.423	0.423	0.423	169.2	0.0 (0.0%)	0
5 Apr 2007	USD	0.423	0.45	0.37	0.423	169.2	+0.033 (+8.46%)	2,004
4 Apr 2007	USD	0.39	0.39	0.39	0.39	156	-0.011 (-2.74%)	108
3 Apr 2007	USD	0.401	0.401	0.401	0.401	160.4	0.0 (0.0%)	0
2 Apr 2007	USD	0.401	0.401	0.401	0.401	160.4	+0.031 (+8.38%)	1,083
30 Mar 2007	USD	0.37	0.37	0.37	0.37	148	0.0 (0.0%)	0
29 Mar 2007	USD	0.37	0.37	0.37	0.37	148	0.0 (0.0%)	0
28 Mar 2007	USD	0.37	0.425	0.37	0.37	148	-0.06 (-13.95%)	4,853
27 Mar 2007	USD	0.43	0.44	0.43	0.43	172	+0.04 (+10.26%)	270
26 Mar 2007	USD	0.39	0.39	0.39	0.39	156	-0.02 (-4.88%)	3,250
23 Mar 2007	USD	0.41	0.41	0.41	0.41	164	+0.06 (+17.14%)	216
22 Mar 2007	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	0
21 Mar 2007	USD	0.35	0.41	0.35	0.35	140	-0.03 (-7.89%)	6,933
20 Mar 2007	USD	0.38	0.38	0.38	0.38	152	0.0 (0.0%)	0
19 Mar 2007	USD	0.38	0.38	0.38	0.38	152	-0.02 (-5%)	433
16 Mar 2007	USD	0.4	0.4	0.4	0.4	160	-0.047 (-10.51%)	433
15 Mar 2007	USD	0.447	0.447	0.4425	0.447	178.8	-0.023 (-4.89%)	5,416
14 Mar 2007	USD	0.47	0.47	0.43	0.47	188	0.0 (0.0%)	693
13 Mar 2007	USD	0.47	0.47	0.47	0.47	188	0.0 (0.0%)	0
12 Mar 2007	USD	0.47	0.47	0.47	0.47	188	0.0 (0.0%)	0
9 Mar 2007	USD	0.47	0.47	0.47	0.47	188	0.0 (0.0%)	0
8 Mar 2007	USD	0.47	0.47	0.47	0.47	188	+0.006 (+1.29%)	2,166
7 Mar 2007	USD	0.464	0.464	0.464	0.464	185.6	0.0 (0.0%)	0
6 Mar 2007	USD	0.464	0.464	0.464	0.464	185.6	0.0 (0.0%)	0
5 Mar 2007	USD	0.464	0.5	0.44	0.464	185.6	-0.036 (-7.20%)	17,116
2 Mar 2007	USD	0.5	0.5	0.45	0.5	200	+0.03 (+6.38%)	1,148
1 Mar 2007	USD	0.47	0.535	0.47	0.47	188	+0.015 (+3.30%)	1,787
28 Feb 2007	USD	0.455	0.46	0.455	0.455	182	-0.007 (-1.52%)	2,275
27 Feb 2007	USD	0.462	0.462	0.462	0.462	184.8	0.0 (0.0%)	0

Unicorn Response |