Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | +0.06 (+14.29%) | 108 |
13 Jul 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.42 | 0.42 | 0.36 | 0.42 | 3,360 | +0.03 (+7.69%) | 1,646 |
9 Jul 2007 | USD | 0.39 | 0.41 | 0.355 | 0.39 | 3,120 | +0.04 (+11.43%) | 6,825 |
6 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | -0.065 (-15.66%) | 2,480 |
29 Jun 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 3,320 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 3,320 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 3,320 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 3,320 | +0.03 (+7.79%) | 541 |
25 Jun 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3,080 | -0.055 (-12.50%) | 325 |
22 Jun 2007 | USD | 0.44 | 0.455 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 1,306 |
21 Jun 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.44 | 0.44 | 0.4326 | 0.44 | 3,520 | +0.035 (+8.64%) | 1,083 |
13 Jun 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 3,240 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 3,240 | +0.025 (+6.58%) | 433 |
11 Jun 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 325 |
6 Jun 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.38 | 0.42 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 379 |