AIC Mines Limited Recent Share Price (USX:IAUFF)

USX:IAUFF - AIC Mines Ltd AIC Mines Limited
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	USD	0.53	0.53	0.53	0.53	212	+0.051 (+10.65%)	21
30 Jan 2007	USD	0.479	0.479	0.479	0.479	191.6	0.0 (0.0%)	0
29 Jan 2007	USD	0.479	0.479	0.479	0.479	191.6	0.0 (0.0%)	0
26 Jan 2007	USD	0.479	0.479	0.479	0.479	191.6	0.0 (0.0%)	0
25 Jan 2007	USD	0.479	0.485	0.479	0.479	191.6	-0.051 (-9.62%)	2,708
24 Jan 2007	USD	0.53	0.53	0.52	0.53	212	0.0 (0.0%)	920
23 Jan 2007	USD	0.53	0.53	0.53	0.53	212	0.0 (0.0%)	0
22 Jan 2007	USD	0.53	0.53	0.53	0.53	212	+0.06 (+12.77%)	54
19 Jan 2007	USD	0.47	0.47	0.46	0.47	188	-0.06 (-11.32%)	650
18 Jan 2007	USD	0.53	0.53	0.47	0.53	212	-0.05 (-8.62%)	2,621
17 Jan 2007	USD	0.58	0.58	0.58	0.58	232	0.0 (0.0%)	0
16 Jan 2007	USD	0.58	0.58	0.58	0.58	232	+0.07 (+13.73%)	379
15 Jan 2007	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
12 Jan 2007	USD	0.51	0.51	0.51	0.51	204	+0.02 (+4.08%)	1,083
11 Jan 2007	USD	0.49	0.49	0.49	0.49	196	0.0 (0.0%)	0
10 Jan 2007	USD	0.49	0.49	0.49	0.49	196	+0.01 (+2.08%)	975
9 Jan 2007	USD	0.48	0.48	0.48	0.48	192	-0.06 (-11.11%)	108
8 Jan 2007	USD	0.54	0.55	0.54	0.54	216	-0.02 (-3.57%)	2,816
5 Jan 2007	USD	0.56	0.56	0.56	0.56	224	+0.055 (+10.89%)	1,083
4 Jan 2007	USD	0.505	0.57	0.505	0.505	202	-0.075 (-12.93%)	10,075
3 Jan 2007	USD	0.58	0.58	0.58	0.58	232	+0.015 (+2.65%)	1,516
2 Jan 2007	USD	0.565	0.565	0.565	0.565	226	0.0 (0.0%)	0
1 Jan 2007	USD	0.565	0.565	0.565	0.565	226	0.0 (0.0%)	0
29 Dec 2006	USD	0.565	0.565	0.565	0.565	226	0.0 (0.0%)	0
28 Dec 2006	USD	0.565	0.565	0.54	0.565	226	+0.045 (+8.65%)	1,213
27 Dec 2006	USD	0.52	0.52	0.52	0.52	208	-0.02 (-3.70%)	325
26 Dec 2006	USD	0.54	0.54	0.54	0.54	216	0.0 (0.0%)	0
25 Dec 2006	USD	0.54	0.54	0.54	0.54	216	0.0 (0.0%)	0
22 Dec 2006	USD	0.54	0.54	0.54	0.54	216	-0.005 (-0.92%)	4,677
21 Dec 2006	USD	0.545	0.545	0.515	0.545	218	+0.015 (+2.83%)	42,867

Unicorn Response |