AIC Mines Limited Recent Share Price (USX:IAUFF)

USX:IAUFF - AIC Mines Ltd AIC Mines Limited
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2006	USD	0.8	0.821	0.8	0.8	320	+0.02 (+2.56%)	346
7 Nov 2006	USD	0.78	0.9	0.78	0.78	312	+0.04 (+5.41%)	920
6 Nov 2006	USD	0.74	0.75	0.74	0.74	296	+0.09 (+13.85%)	715
3 Nov 2006	USD	0.65	0.65	0.65	0.65	260	0.0 (0.0%)	0
2 Nov 2006	USD	0.65	0.65	0.65	0.65	260	-0.065 (-9.09%)	162
1 Nov 2006	USD	0.715	0.715	0.715	0.715	286	0.0 (0.0%)	0
31 Oct 2006	USD	0.715	0.715	0.715	0.715	286	+0.005 (+0.70%)	108
30 Oct 2006	USD	0.71	0.71	0.71	0.71	284	0.0 (0.0%)	0
27 Oct 2006	USD	0.71	0.71	0.71	0.71	284	0.0 (0.0%)	0
26 Oct 2006	USD	0.71	0.71	0.67	0.71	284	+0.03 (+4.41%)	1,962
25 Oct 2006	USD	0.68	0.68	0.68	0.68	272	0.0 (0.0%)	0
24 Oct 2006	USD	0.68	0.68	0.68	0.68	272	-0.025 (-3.55%)	1,408
23 Oct 2006	USD	0.705	0.705	0.705	0.705	282	-0.006 (-0.82%)	140
20 Oct 2006	USD	0.7108	0.7108	0.7108	0.7108	284.32	0.0 (0.0%)	0
19 Oct 2006	USD	0.7108	0.7158	0.7	0.7108	284.32	+0.031 (+4.53%)	1,094
18 Oct 2006	USD	0.68	0.7	0.68	0.68	272	-0.005 (-0.73%)	8,395
17 Oct 2006	USD	0.685	0.685	0.685	0.685	274	+0.035 (+5.38%)	433
16 Oct 2006	USD	0.65	0.65	0.65	0.65	260	0.0 (0.0%)	0
13 Oct 2006	USD	0.65	0.65	0.65	0.65	260	0.0 (0.0%)	0
12 Oct 2006	USD	0.65	0.65	0.65	0.65	260	-0.02 (-2.99%)	1,083
11 Oct 2006	USD	0.67	0.67	0.67	0.67	268	0.0 (0.0%)	0
10 Oct 2006	USD	0.67	0.67	0.67	0.67	268	-0.035 (-4.96%)	628
9 Oct 2006	USD	0.705	0.705	0.705	0.705	282	0.0 (0.0%)	0
6 Oct 2006	USD	0.705	0.705	0.7	0.705	282	-0.005 (-0.70%)	2,199
5 Oct 2006	USD	0.71	0.71	0.71	0.71	284	-0.01 (-1.39%)	758
4 Oct 2006	USD	0.72	0.72	0.72	0.72	288	+0.07 (+10.77%)	758
3 Oct 2006	USD	0.65	0.65	0.65	0.65	260	0.0 (0.0%)	0
2 Oct 2006	USD	0.65	0.65	0.65	0.65	260	0.0 (0.0%)	0
29 Sep 2006	USD	0.65	0.65	0.65	0.65	260	+0.01 (+1.56%)	433
28 Sep 2006	USD	0.64	0.64	0.64	0.64	256	0.0 (0.0%)	0

Unicorn Response |