Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 256 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.64 | 0.7272 | 0.64 | 0.64 | 256 | -0.109 (-14.55%) | 758 |
25 Sep 2006 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 299.6 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 299.6 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 299.6 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 299.6 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 299.6 | -0.043 (-5.43%) | 21 |
18 Sep 2006 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 316.8 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 316.8 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 316.8 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 316.8 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 316.8 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.792 | 0.792 | 0.75 | 0.792 | 316.8 | +0.017 (+2.19%) | 6,716 |
8 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 310 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 310 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 310 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 310 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 310 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 310 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 310 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 310 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.775 | 0.865 | 0.775 | 0.775 | 310 | -0.031 (-3.85%) | 4,891 |
28 Aug 2006 | USD | 0.806 | 0.84 | 0.7873 | 0.806 | 322.4 | +0.016 (+2.03%) | 2,220 |
25 Aug 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 316 | +0.01 (+1.28%) | 108 |
24 Aug 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 312 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 312 | -0.1 (-11.36%) | 77 |
22 Aug 2006 | USD | 0.88 | 0.88 | 0.85 | 0.88 | 352 | +0.06 (+7.34%) | 1,462 |
21 Aug 2006 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 327.92 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 327.92 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 327.92 | -0.011 (-1.36%) | 216 |