Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6,160 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6,160 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6,160 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6,160 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6,160 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6,160 | -0.152 (-16.48%) | 574 |
7 Aug 2006 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 7,375.2 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 7,375.2 | +0.019 (+2.09%) | 97 |
3 Aug 2006 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 7,224 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 7,224 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 7,224 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 7,224 | -0.074 (-7.57%) | 325 |
28 Jul 2006 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 7,816 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 7,816 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.977 | 0.977 | 0.889 | 0.977 | 7,816 | +0.142 (+17.01%) | 5,416 |
25 Jul 2006 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 6,680 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 6,680 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.835 | 0.835 | 0.7911 | 0.835 | 6,680 | +0.745 (+827.78%) | 465 |
20 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | 0.0 (0.0%) | 0 |