Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 21.02 | 21.054 | 20.9962 | 21.02 | 21.02 | +0.06 (+0.29%) | 1,294 |
24 Apr 2024 | USD | 21.08 | 21.08 | 20.96 | 20.96 | 20.96 | +0.68 (+3.35%) | 1,200 |
23 Apr 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 136 |
22 Apr 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.12 (+0.60%) | 400 |
19 Apr 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 169 |
18 Apr 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.1 (+0.50%) | 200 |
17 Apr 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 300 |
16 Apr 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 1,000 |
15 Apr 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.16 (-0.79%) | 1,300 |
12 Apr 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 162 |
11 Apr 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.18 (-0.88%) | 200 |
10 Apr 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.68 (-3.22%) | 300 |
9 Apr 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 150 |
5 Apr 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.37 (+1.78%) | 500 |
4 Apr 2024 | USD | 20.78 | 20.78 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 800 |
3 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 39 |
2 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.41 (-1.97%) | 100 |
1 Apr 2024 | USD | 21.04 | 21.18 | 20.76 | 20.76 | 20.76 | +0.13 (+0.63%) | 1,400 |
28 Mar 2024 | USD | 20.29 | 20.63 | 20.29 | 20.63 | 20.63 | -0.15 (-0.72%) | 1,600 |
27 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.41 (+2.01%) | 200 |
26 Mar 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.29 (+1.44%) | 400 |
25 Mar 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.09 (+0.45%) | 1,700 |
22 Mar 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.52 (-2.54%) | 1,100 |
21 Mar 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 300 |
20 Mar 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 63 |
19 Mar 2024 | USD | 20.09 | 20.55 | 20.09 | 20.55 | 20.55 | -0.04 (-0.19%) | 2,900 |
18 Mar 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.43 (+2.13%) | 300 |
15 Mar 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.33 (-1.61%) | 200 |
14 Mar 2024 | USD | 20.21 | 20.49 | 20.21 | 20.49 | 20.49 | +0.38 (+1.89%) | 1,100 |