Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 21.33 | 21.33 | 20.11 | 20.11 | 20.11 | -1.06 (-5.01%) | 1,000 |
12 Mar 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +1.41 (+7.14%) | 900 |
11 Mar 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.8 (-3.89%) | 2,400 |
8 Mar 2024 | USD | 20.52 | 20.56 | 20.52 | 20.56 | 20.56 | +0.66 (+3.32%) | 500 |
7 Mar 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 81 |
6 Mar 2024 | USD | 20.68 | 20.68 | 19.9 | 19.9 | 19.9 | +0.37 (+1.89%) | 300 |
5 Mar 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 400 |
4 Mar 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 118 |
27 Feb 2024 | USD | 19.96 | 19.96 | 19.4 | 19.4 | 19.4 | -0.45 (-2.27%) | 900 |
26 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 30 |
23 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.21 (+1.07%) | 400 |
22 Feb 2024 | USD | 19.17 | 19.64 | 19.17 | 19.64 | 19.64 | +0.108 (+0.55%) | 800 |
21 Feb 2024 | USD | 19.532 | 19.532 | 19.532 | 19.532 | 19.532 | -0.798 (-3.93%) | 2,070 |
20 Feb 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.83 (+4.26%) | 470 |
16 Feb 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.08 (-5.25%) | 200 |
15 Feb 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 166 |
14 Feb 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 100 |
13 Feb 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.36 (+1.77%) | 400 |
12 Feb 2024 | USD | 20.35 | 20.95 | 20.35 | 20.38 | 20.38 | +0.01 (+0.05%) | 1,900 |
9 Feb 2024 | USD | 20.39 | 20.39 | 20.27 | 20.37 | 20.37 | -0.14 (-0.68%) | 1,900 |
8 Feb 2024 | USD | 20.53 | 20.63 | 20.51 | 20.51 | 20.51 | +0.31 (+1.53%) | 2,000 |
7 Feb 2024 | USD | 20.19 | 20.2 | 20.15 | 20.2 | 20.2 | +0.11 (+0.55%) | 3,100 |
6 Feb 2024 | USD | 19.99 | 20.09 | 19.99 | 20.09 | 20.09 | +0.26 (+1.31%) | 5,600 |
5 Feb 2024 | USD | 19.82 | 19.83 | 19.64 | 19.83 | 19.83 | -0.11 (-0.55%) | 6,200 |
2 Feb 2024 | USD | 19.81 | 19.94 | 19.81 | 19.94 | 19.94 | +0.05 (+0.25%) | 3,200 |
1 Feb 2024 | USD | 19.76 | 19.89 | 19.55 | 19.89 | 19.89 | +0.2 (+1.02%) | 2,900 |
31 Jan 2024 | USD | 20.04 | 20.07 | 19.58 | 19.69 | 19.69 | +0.21 (+1.08%) | 2,600 |