| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 19.45 | 19.61 | 19.43 | 19.48 | 19.48 | -0.38 (-1.91%) | 6,600 |
| 29 Jan 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 3,700 |
| 26 Jan 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.51 (+2.64%) | 1,300 |
| 25 Jan 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 31 |
| 24 Jan 2024 | USD | 19.33 | 19.34 | 19.33 | 19.34 | 19.34 | -0.21 (-1.07%) | 300 |
| 23 Jan 2024 | USD | 19.46 | 19.55 | 19.46 | 19.55 | 19.55 | +0.37 (+1.93%) | 400 |
| 22 Jan 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.32 (+1.70%) | 400 |
| 19 Jan 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 171 |
| 18 Jan 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.37 (+2.00%) | 200 |
| 17 Jan 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.13 (-0.70%) | 300 |
| 16 Jan 2024 | USD | 18.5 | 18.62 | 18.5 | 18.62 | 18.62 | -0.2 (-1.06%) | 600 |
| 12 Jan 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.19 (+1.02%) | 600 |
| 11 Jan 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 700 |
| 10 Jan 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.95 (-4.86%) | 300 |
| 9 Jan 2024 | USD | 19.69 | 19.82 | 19.39 | 19.56 | 19.56 | +0.03 (+0.15%) | 3,500 |
| 8 Jan 2024 | USD | 19.52 | 19.53 | 18.98 | 19.53 | 19.53 | +0.35 (+1.82%) | 3,800 |
| 5 Jan 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.55 (+2.95%) | 600 |
| 4 Jan 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 18.05 | 18.63 | 18.05 | 18.63 | 18.63 | +0.64 (+3.56%) | 1,000 |
| 2 Jan 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.47 (-2.55%) | 1,100 |
| 29 Dec 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.8 (-4.15%) | 300 |
| 28 Dec 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.42 (-2.13%) | 300 |
| 27 Dec 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 185 |
| 22 Dec 2023 | USD | 19.03 | 19.68 | 19.03 | 19.68 | 19.68 | +0.37 (+1.92%) | 1,300 |
| 21 Dec 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.31 (+1.63%) | 300 |
| 20 Dec 2023 | USD | 19.04 | 19.27 | 19 | 19 | 19 | +0.6 (+3.26%) | 900 |
| 19 Dec 2023 | USD | 18.38 | 18.4 | 18.38 | 18.4 | 18.4 | -0.36 (-1.92%) | 1,400 |
| 18 Dec 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.51 (+2.79%) | 500 |
| 15 Dec 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.74 (-3.90%) | 700 |
