| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.64 (+3.49%) | 300 |
| 13 Dec 2023 | USD | 18.15 | 18.77 | 18.15 | 18.35 | 18.35 | -0.95 (-4.92%) | 5,500 |
| 12 Dec 2023 | USD | 19.29 | 19.3 | 19.29 | 19.3 | 19.3 | +0.05 (+0.26%) | 4,700 |
| 11 Dec 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 20.31 | 20.31 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 2,500 |
| 5 Dec 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 54 |
| 30 Nov 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.5 (+2.67%) | 600 |
| 29 Nov 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.09 (-5.49%) | 200 |
| 28 Nov 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.54 (+2.80%) | 200 |
| 27 Nov 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 125 |
| 22 Nov 2023 | USD | 19.3 | 19.31 | 19.3 | 19.31 | 19.31 | 0.0 (0.0%) | 1,000 |
| 21 Nov 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 300 |
| 20 Nov 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.86 (+4.66%) | 400 |
| 17 Nov 2023 | USD | 18.37 | 18.45 | 18.37 | 18.45 | 18.45 | -0.67 (-3.50%) | 800 |
| 16 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 19.11 | 19.12 | 19.11 | 19.12 | 19.12 | +0.76 (+4.14%) | 700 |
| 14 Nov 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 202 |
| 13 Nov 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 300 |
| 10 Nov 2023 | USD | 18.38 | 18.44 | 18.38 | 18.44 | 18.44 | +0.13 (+0.71%) | 600 |
| 9 Nov 2023 | USD | 18.69 | 18.69 | 18.31 | 18.31 | 18.31 | -0.17 (-0.92%) | 700 |
| 8 Nov 2023 | USD | 18.38 | 18.48 | 18.38 | 18.48 | 18.48 | +0.39 (+2.16%) | 1,200 |
| 7 Nov 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.02 (-5.34%) | 300 |
| 6 Nov 2023 | USD | 18.51 | 19.11 | 18.51 | 19.11 | 19.11 | +0.3 (+1.59%) | 800 |
| 3 Nov 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 46 |
| 2 Nov 2023 | USD | 18.94 | 18.94 | 18.81 | 18.81 | 18.81 | +0.47 (+2.56%) | 800 |
