| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 18.2 | 18.34 | 18.2 | 18.34 | 18.34 | +0.35 (+1.95%) | 1,800 |
| 31 Oct 2023 | USD | 17.86 | 17.99 | 17.86 | 17.99 | 17.99 | -0.03 (-0.17%) | 84,300 |
| 30 Oct 2023 | USD | 17.46 | 18.02 | 17.46 | 18.02 | 18.02 | +0.54 (+3.09%) | 3,900 |
| 27 Oct 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.56 (-3.10%) | 300 |
| 25 Oct 2023 | USD | 18.04 | 18.04 | 17.78 | 18.04 | 18.04 | +0.16 (+0.89%) | 1,900 |
| 24 Oct 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01 (-0.06%) | 1,400 |
| 23 Oct 2023 | USD | 17.89 | 18.16 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 2,000 |
| 20 Oct 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 400 |
| 18 Oct 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 120 |
| 17 Oct 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.53 (+3.04%) | 400 |
| 16 Oct 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 300 |
| 13 Oct 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 200 |
| 12 Oct 2023 | USD | 17.85 | 17.85 | 17.36 | 17.36 | 17.36 | +0.18 (+1.05%) | 900 |
| 11 Oct 2023 | USD | 17.12 | 17.18 | 17.12 | 17.18 | 17.18 | -0.42 (-2.39%) | 600 |
| 10 Oct 2023 | USD | 17.93 | 17.93 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 1,600 |
| 9 Oct 2023 | USD | 17.43 | 17.55 | 17.43 | 17.55 | 17.55 | -0.34 (-1.90%) | 1,300 |
| 6 Oct 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.41 (+2.35%) | 1,300 |
| 5 Oct 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 200 |
| 4 Oct 2023 | USD | 17.01 | 17.48 | 17.01 | 17.48 | 17.48 | +0.04 (+0.23%) | 500 |
| 3 Oct 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 17.93 | 17.93 | 17.44 | 17.44 | 17.44 | -1.03 (-5.58%) | 700 |
| 29 Sep 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.23 (-1.23%) | 200 |
| 28 Sep 2023 | USD | 18.46 | 18.7 | 18.46 | 18.7 | 18.7 | +0.84 (+4.70%) | 1,000 |
| 27 Sep 2023 | USD | 17.47 | 17.86 | 17.47 | 17.86 | 17.86 | -0.53 (-2.88%) | 2,100 |
| 26 Sep 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.28 (+1.55%) | 400 |
| 25 Sep 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 144 |
| 22 Sep 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.571 (-3.06%) | 400 |
| 21 Sep 2023 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | -0.379 (-1.99%) | 95 |
