| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | -0.145 (-0.64%) | 0 |
| 10 Oct 2012 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 23.2018 | +0.096 (+0.43%) | 195 |
| 9 Oct 2012 | USD | 22.549 | 22.549 | 22.549 | 22.549 | 23.1035 | -0.181 (-0.80%) | 195 |
| 8 Oct 2012 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 23.2889 | -0.102 (-0.45%) | 0 |
| 5 Oct 2012 | USD | 22.832 | 22.832 | 22.832 | 22.832 | 23.3934 | -0.048 (-0.21%) | 195 |
| 4 Oct 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.4426 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.4426 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.4426 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.4426 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.4426 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.4426 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.4426 | -0.163 (-0.71%) | 0 |
| 25 Sep 2012 | USD | 23.043 | 23.043 | 23.043 | 23.043 | 23.6096 | +0.165 (+0.72%) | 195 |
| 24 Sep 2012 | USD | 22.878 | 22.878 | 22.878 | 22.878 | 23.4406 | -0.252 (-1.09%) | 4,634 |
| 21 Sep 2012 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.6988 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.6988 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.6988 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.6988 | -0.135 (-0.58%) | 0 |
| 17 Sep 2012 | USD | 23.265 | 23.265 | 23.265 | 23.265 | 23.8371 | +3.405 (+17.15%) | 195 |
| 14 Sep 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 20.3484 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 20.3484 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 20.3484 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 20.3484 | 0.0 (0.0%) | 0 |
