Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 19.401 | 19.401 | 19.401 | 19.401 | 19.8781 | -0.569 (-2.85%) | 195 |
10 Aug 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 20.4611 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 20.4611 | +0.05 (+0.25%) | 0 |
8 Aug 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 20.4098 | +0.17 (+0.86%) | 195 |
7 Aug 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 20.2357 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 20.2357 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 20.2357 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 20.2357 | +0.141 (+0.72%) | 0 |
1 Aug 2012 | USD | 19.609 | 19.609 | 19.609 | 19.609 | 20.0912 | -0.228 (-1.15%) | 855 |
31 Jul 2012 | USD | 19.837 | 19.837 | 19.837 | 19.837 | 20.3248 | +2.597 (+15.06%) | 4,194 |
30 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |