Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 19.837 | 19.837 | 19.837 | 19.837 | 20.3248 | +2.597 (+15.06%) | 4,194 |
30 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.6639 | -0.078 (-0.45%) | 0 |
21 Jun 2012 | USD | 17.318 | 17.318 | 17.318 | 17.318 | 17.7439 | +0.628 (+3.76%) | 195 |
20 Jun 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 17.1004 | 0.0 (0.0%) | 0 |