Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | USD | 16.385 | 16.385 | 16.385 | 16.385 | 16.7879 | -0.035 (-0.21%) | 195 |
8 Jun 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.8238 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.8238 | +0.104 (+0.64%) | 0 |
6 Jun 2012 | USD | 16.316 | 16.316 | 16.316 | 16.316 | 16.7172 | +0.116 (+0.72%) | 195 |
5 Jun 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.5984 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.5984 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.5984 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.5984 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.5984 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.5984 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.5984 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.5984 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.5984 | +0.211 (+1.32%) | 0 |
23 May 2012 | USD | 15.989 | 15.989 | 15.989 | 15.989 | 16.3822 | -0.741 (-4.43%) | 281 |
22 May 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 17.1414 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 17.1414 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 17.1414 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 17.1414 | +0.125 (+0.75%) | 0 |
16 May 2012 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 17.0133 | -0.455 (-2.67%) | 281 |
15 May 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.4795 | -0.72 (-4.05%) | 281 |
14 May 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.2172 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.2172 | +0.231 (+1.32%) | 0 |
10 May 2012 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 17.9805 | -0.791 (-4.31%) | 195 |
9 May 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.791 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.791 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.791 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.791 | +0.113 (+0.62%) | 0 |
3 May 2012 | USD | 18.227 | 18.227 | 18.227 | 18.227 | 18.6752 | -0.323 (-1.74%) | 290 |
2 May 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | +0.123 (+0.67%) | 0 |