Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.791 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.791 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.791 | +0.113 (+0.62%) | 0 |
3 May 2012 | USD | 18.227 | 18.227 | 18.227 | 18.227 | 18.6752 | -0.323 (-1.74%) | 290 |
2 May 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | +0.123 (+0.67%) | 0 |
30 Apr 2012 | USD | 18.427 | 18.427 | 18.427 | 18.427 | 18.8801 | +0.727 (+4.11%) | 290 |
27 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.1352 | -0.111 (-0.62%) | 0 |
29 Mar 2012 | USD | 17.811 | 17.811 | 17.811 | 17.811 | 18.249 | +2.551 (+16.72%) | 195 |
28 Mar 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.6352 | 0.0 (0.0%) | 0 |