| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.0041 | -0.165 (-1.05%) | 0 |
| 16 Dec 2011 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 16.1732 | +0.235 (+1.51%) | 195 |
| 15 Dec 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.9324 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.9324 | -0.079 (-0.51%) | 0 |
| 13 Dec 2011 | USD | 15.629 | 15.629 | 15.629 | 15.629 | 16.0133 | -0.261 (-1.64%) | 195 |
| 12 Dec 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.2807 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.2807 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.2807 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.2807 | +0.155 (+0.99%) | 0 |
| 6 Dec 2011 | USD | 15.735 | 15.735 | 15.735 | 15.735 | 16.1219 | +0.615 (+4.07%) | 137 |
| 5 Dec 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.4918 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.4918 | +0.146 (+0.98%) | 0 |
| 1 Dec 2011 | USD | 14.974 | 14.974 | 14.974 | 14.974 | 15.3422 | -0.186 (-1.23%) | 137 |
| 30 Nov 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.5328 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.5328 | +0.755 (+5.24%) | 0 |
| 28 Nov 2011 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.7592 | +0.625 (+4.54%) | 195 |
| 25 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.1189 | +0.026 (+0.19%) | 0 |
| 24 Nov 2011 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 14.0922 | 0.0 (0.0%) | 0 |
