Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.1189 | +0.026 (+0.19%) | 0 |
24 Nov 2011 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 14.0922 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 14.0922 | -4.816 (-25.93%) | 195 |
22 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 19.0266 | 0.0 (0.0%) | 0 |