| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 18.727 | 18.727 | 18.727 | 18.727 | 19.1875 | -0.411 (-2.15%) | 195 |
| 14 Jun 2011 | USD | 19.138 | 19.138 | 19.138 | 19.138 | 19.6086 | -0.202 (-1.04%) | 195 |
| 13 Jun 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.8156 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.8156 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.8156 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.8156 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.8156 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.8156 | +0.04 (+0.21%) | 0 |
| 3 Jun 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.7746 | +0.13 (+0.68%) | 195 |
| 2 Jun 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.6414 | -0.098 (-0.51%) | 0 |
| 1 Jun 2011 | USD | 19.268 | 19.268 | 19.268 | 19.268 | 19.7418 | +0.568 (+3.04%) | 195 |
| 31 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.1598 | +0.054 (+0.29%) | 0 |
| 16 May 2011 | USD | 18.646 | 18.646 | 18.646 | 18.646 | 19.1045 | -0.674 (-3.49%) | 195 |
| 13 May 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.7951 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.7951 | -0.006 (-0.03%) | 0 |
| 11 May 2011 | USD | 19.326 | 19.326 | 19.326 | 19.326 | 19.8012 | +0.446 (+2.36%) | 195 |
| 10 May 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 19.3443 | +0.16 (+0.85%) | 0 |
| 9 May 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 19.1803 | +0.25 (+1.35%) | 195 |
| 6 May 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.9242 | -0.115 (-0.62%) | 0 |
| 5 May 2011 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 19.042 | -0.805 (-4.15%) | 195 |
