Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.8668 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.8668 | -0.144 (-0.74%) | 0 |
29 Apr 2011 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 20.0143 | +0.984 (+5.30%) | 195 |
28 Apr 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.0061 | -0.136 (-0.73%) | 0 |
18 Apr 2011 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 19.1455 | +1.216 (+6.96%) | 195 |
15 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |