Insurance Australia Group Ltd Recent Share Price (USX:IAUGY)

USX:IAUGY - Insurance Australia Group Ltd Insurance Australia Group Ltd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2011	USD	17.47	17.47	17.47	17.47	17.8996	+0.346 (+2.02%)	0
21 Mar 2011	USD	17.124	17.124	17.124	17.124	17.5451	+0.964 (+5.97%)	195
18 Mar 2011	USD	16.16	16.16	16.16	16.16	16.5574	0.0 (0.0%)	0
17 Mar 2011	USD	16.16	16.16	16.16	16.16	16.5574	-0.029 (-0.18%)	0
16 Mar 2011	USD	16.189	16.189	16.189	16.189	16.5871	-2.331 (-12.59%)	195
15 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	0.0 (0.0%)	0
14 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	0.0 (0.0%)	0
11 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	0.0 (0.0%)	0
10 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	0.0 (0.0%)	0
9 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	0.0 (0.0%)	0
8 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	0.0 (0.0%)	0
7 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	0.0 (0.0%)	0
4 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	0.0 (0.0%)	0
3 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	0.0 (0.0%)	0
2 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	0.0 (0.0%)	0
1 Mar 2011	USD	18.52	18.52	18.52	18.52	18.9754	-0.064 (-0.34%)	0
28 Feb 2011	USD	18.584	18.584	18.584	18.584	19.041	+0.384 (+2.11%)	293
25 Feb 2011	USD	18.2	18.2	18.2	18.2	18.6475	0.0 (0.0%)	0
24 Feb 2011	USD	18.2	18.2	18.2	18.2	18.6475	-0.173 (-0.94%)	0
23 Feb 2011	USD	18.373	18.373	18.373	18.373	18.8248	-0.637 (-3.35%)	488
22 Feb 2011	USD	19.01	19.01	19.01	19.01	19.4775	+0.147 (+0.78%)	0
21 Feb 2011	USD	18.863	18.863	18.863	18.863	19.3268	0.0 (0.0%)	0
18 Feb 2011	USD	18.863	18.863	18.863	18.863	19.3268	+0.553 (+3.02%)	488
17 Feb 2011	USD	18.31	18.31	18.31	18.31	18.7602	0.0 (0.0%)	0
16 Feb 2011	USD	18.31	18.31	18.31	18.31	18.7602	0.0 (0.0%)	0
15 Feb 2011	USD	18.31	18.31	18.31	18.31	18.7602	+0.132 (+0.73%)	0
14 Feb 2011	USD	18.178	18.178	18.178	18.178	18.625	-0.762 (-4.02%)	270
11 Feb 2011	USD	18.94	18.94	18.94	18.94	19.4057	0.0 (0.0%)	0
10 Feb 2011	USD	18.94	18.94	18.94	18.94	19.4057	0.0 (0.0%)	0
9 Feb 2011	USD	18.94	18.94	18.94	18.94	19.4057	0.0 (0.0%)	0

Unicorn Response |