Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 19.4057 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 19.4057 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 19.4057 | +0.075 (+0.40%) | 0 |
1 Feb 2011 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 19.3289 | +0.075 (+0.40%) | 195 |
31 Jan 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 19.252 | -0.082 (-0.43%) | 0 |
28 Jan 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 19.3361 | +0.462 (+2.51%) | 195 |
27 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.8627 | 0.0 (0.0%) | 0 |