Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.8996 | +0.346 (+2.02%) | 0 |
21 Mar 2011 | USD | 17.124 | 17.124 | 17.124 | 17.124 | 17.5451 | +0.964 (+5.97%) | 195 |
18 Mar 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.5574 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.5574 | -0.029 (-0.18%) | 0 |
16 Mar 2011 | USD | 16.189 | 16.189 | 16.189 | 16.189 | 16.5871 | -2.331 (-12.59%) | 195 |
15 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.9754 | -0.064 (-0.34%) | 0 |
28 Feb 2011 | USD | 18.584 | 18.584 | 18.584 | 18.584 | 19.041 | +0.384 (+2.11%) | 293 |
25 Feb 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.6475 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.6475 | -0.173 (-0.94%) | 0 |
23 Feb 2011 | USD | 18.373 | 18.373 | 18.373 | 18.373 | 18.8248 | -0.637 (-3.35%) | 488 |
22 Feb 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.4775 | +0.147 (+0.78%) | 0 |
21 Feb 2011 | USD | 18.863 | 18.863 | 18.863 | 18.863 | 19.3268 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 18.863 | 18.863 | 18.863 | 18.863 | 19.3268 | +0.553 (+3.02%) | 488 |
17 Feb 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.7602 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.7602 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.7602 | +0.132 (+0.73%) | 0 |
14 Feb 2011 | USD | 18.178 | 18.178 | 18.178 | 18.178 | 18.625 | -0.762 (-4.02%) | 270 |
11 Feb 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 19.4057 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 19.4057 | 0.0 (0.0%) | 0 |