Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.8258 | -0.137 (-0.70%) | 172 |
10 Nov 2010 | USD | 19.487 | 19.487 | 19.487 | 19.487 | 19.9662 | +1.507 (+8.38%) | 195 |
9 Nov 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.4221 | -0.299 (-1.64%) | 0 |
19 Oct 2010 | USD | 18.279 | 18.279 | 18.279 | 18.279 | 18.7285 | -0.111 (-0.60%) | 813 |
18 Oct 2010 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.8422 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.8422 | -0.28 (-1.50%) | 0 |
14 Oct 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 19.1291 | +0.55 (+3.04%) | 390 |
13 Oct 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.5656 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.5656 | -0.152 (-0.83%) | 0 |
11 Oct 2010 | USD | 18.272 | 18.272 | 18.272 | 18.272 | 18.7213 | +0.322 (+1.79%) | 195 |
8 Oct 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.3914 | -0.33 (-1.81%) | 0 |
7 Oct 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.7295 | +0.68 (+3.86%) | 4,782 |
6 Oct 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 18.0328 | -0.03 (-0.17%) | 0 |
5 Oct 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 18.0635 | +0.28 (+1.61%) | 1,072 |
4 Oct 2010 | USD | 17.34 | 17.39 | 17.34 | 17.35 | 17.7766 | +0.034 (+0.20%) | 39,516 |
1 Oct 2010 | USD | 17.316 | 17.316 | 17.316 | 17.316 | 17.7418 | -0.434 (-2.45%) | 5,187 |