Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 18.1865 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 18.1865 | -0.198 (-1.10%) | 0 |
28 Sep 2010 | USD | 17.948 | 17.948 | 17.948 | 17.948 | 18.3893 | +0.468 (+2.68%) | 195 |
27 Sep 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.9098 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.9098 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.9098 | -0.124 (-0.70%) | 0 |
22 Sep 2010 | USD | 17.604 | 17.604 | 17.604 | 17.604 | 18.0369 | +0.264 (+1.52%) | 335 |
21 Sep 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.7664 | -0.303 (-1.72%) | 195 |
20 Sep 2010 | USD | 17.643 | 17.643 | 17.643 | 17.643 | 18.0768 | +1.053 (+6.35%) | 160 |
17 Sep 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.998 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.998 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.998 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.998 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.998 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.998 | -0.26 (-1.54%) | 451 |
9 Sep 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.2643 | +1.1 (+6.98%) | 236 |
8 Sep 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.1373 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.1373 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.1373 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.1373 | -0.147 (-0.92%) | 0 |
2 Sep 2010 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 16.2879 | +0.547 (+3.56%) | 5,612 |
1 Sep 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.7275 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.7275 | -0.147 (-0.95%) | 0 |
30 Aug 2010 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 15.8781 | +0.897 (+6.14%) | 124 |
27 Aug 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.959 | -0.157 (-1.06%) | 0 |
26 Aug 2010 | USD | 14.757 | 14.757 | 14.757 | 14.757 | 15.1199 | -0.633 (-4.11%) | 134 |
25 Aug 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.7684 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.7684 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.7684 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.7684 | 0.0 (0.0%) | 0 |