| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.0656 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.0656 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.0656 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.0656 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.0656 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.0656 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.0656 | -0.339 (-2.12%) | 0 |
| 6 Aug 2010 | USD | 16.019 | 16.019 | 16.019 | 16.019 | 16.4129 | +0.195 (+1.23%) | 143 |
| 5 Aug 2010 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 16.2131 | +0.229 (+1.47%) | 136 |
| 4 Aug 2010 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.9785 | +0.069 (+0.44%) | 342 |
| 3 Aug 2010 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.9078 | +0.356 (+2.35%) | 527 |
| 2 Aug 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.543 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.543 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.543 | -0.146 (-0.95%) | 0 |
| 28 Jul 2010 | USD | 15.316 | 15.316 | 15.316 | 15.316 | 15.6926 | -0.254 (-1.63%) | 136 |
| 27 Jul 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.9529 | -0.158 (-1.00%) | 0 |
| 26 Jul 2010 | USD | 15.728 | 15.728 | 15.728 | 15.728 | 16.1148 | +0.082 (+0.52%) | 404 |
| 23 Jul 2010 | USD | 15.646 | 15.646 | 15.646 | 15.646 | 16.0307 | +0.299 (+1.95%) | 195 |
| 22 Jul 2010 | USD | 15.347 | 15.347 | 15.347 | 15.347 | 15.7244 | +0.397 (+2.66%) | 172 |
| 21 Jul 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.3176 | -0.03 (-0.20%) | 0 |
| 20 Jul 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 15.3484 | +0.15 (+1.01%) | 195 |
| 19 Jul 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.1947 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.1947 | -0.132 (-0.88%) | 200 |
| 15 Jul 2010 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 15.3299 | -0.13 (-0.86%) | 163 |
| 14 Jul 2010 | USD | 15.092 | 15.092 | 15.092 | 15.092 | 15.4631 | +0.602 (+4.15%) | 195 |
| 13 Jul 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.8463 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.8463 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.8463 | -0.102 (-0.70%) | 0 |
| 8 Jul 2010 | USD | 14.592 | 14.592 | 14.592 | 14.592 | 14.9508 | -0.108 (-0.73%) | 119 |
| 7 Jul 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.0615 | 0.0 (0.0%) | 0 |
