| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.0615 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.0615 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.0615 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.0615 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.0615 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.0615 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.0615 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.0615 | -0.154 (-1.04%) | 0 |
| 24 Jun 2010 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 15.2193 | -0.013 (-0.09%) | 168 |
| 23 Jun 2010 | USD | 14.867 | 14.867 | 14.867 | 14.867 | 15.2326 | -0.334 (-2.20%) | 394 |
| 22 Jun 2010 | USD | 15.201 | 15.201 | 15.201 | 15.201 | 15.5748 | -0.134 (-0.87%) | 3,155 |
| 21 Jun 2010 | USD | 15.335 | 15.335 | 15.335 | 15.335 | 15.7121 | +0.288 (+1.91%) | 195 |
| 18 Jun 2010 | USD | 15.047 | 15.047 | 15.047 | 15.047 | 15.417 | +0.297 (+2.01%) | 125 |
| 17 Jun 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 15.1127 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 15.1127 | +0.075 (+0.51%) | 0 |
| 15 Jun 2010 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 15.0359 | +0.285 (+1.98%) | 3,681 |
| 14 Jun 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.7439 | -0.3 (-2.04%) | 0 |
| 11 Jun 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 15.0512 | +0.39 (+2.73%) | 284 |
| 10 Jun 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.6516 | +0.205 (+1.45%) | 0 |
| 9 Jun 2010 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.4416 | +0.155 (+1.11%) | 138 |
| 8 Jun 2010 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.2828 | +0.34 (+2.50%) | 195 |
| 7 Jun 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.9344 | -0.386 (-2.76%) | 0 |
| 4 Jun 2010 | USD | 13.986 | 13.986 | 13.986 | 13.986 | 14.3299 | -0.814 (-5.50%) | 144 |
| 3 Jun 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 15.1639 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 15.1639 | -0.386 (-2.54%) | 0 |
| 1 Jun 2010 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 15.5594 | +0.136 (+0.90%) | 3,727 |
| 31 May 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.4201 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.4201 | -0.049 (-0.32%) | 0 |
| 27 May 2010 | USD | 15.099 | 15.099 | 15.099 | 15.099 | 15.4703 | +0.657 (+4.55%) | 119 |
| 26 May 2010 | USD | 14.442 | 14.442 | 14.442 | 14.442 | 14.7971 | +0.553 (+3.98%) | 141 |
