USX:IAUGY - Insurance Australia Group Ltd Insurance Australia Group Ltd
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 May 2010 USD 14.989 14.989 14.989 14.989 15.3576 -0.928 (-5.83%) 390
18 May 2010 USD 15.917 15.917 15.917 15.917 16.3084 -0.345 (-2.12%) 195
17 May 2010 USD 16.262 16.262 16.262 16.262 16.6619 -0.548 (-3.26%) 195
14 May 2010 USD 16.81 16.81 16.81 16.81 17.2234 0.0 (0.0%) 0
13 May 2010 USD 16.81 16.81 16.81 16.81 17.2234 +0.171 (+1.03%) 0
12 May 2010 USD 16.639 16.639 16.639 16.639 17.0482 +0.689 (+4.32%) 195
11 May 2010 USD 15.95 15.95 15.95 15.95 16.3422 0.0 (0.0%) 0
10 May 2010 USD 15.95 15.95 15.95 15.95 16.3422 -0.344 (-2.11%) 0
7 May 2010 USD 16.294 16.294 16.294 16.294 16.6947 -0.706 (-4.15%) 706
6 May 2010 USD 17 17 17 17 17.418 -0.464 (-2.66%) 913
5 May 2010 USD 17.464 17.464 17.464 17.464 17.8934 -0.196 (-1.11%) 157
4 May 2010 USD 17.66 17.66 17.66 17.66 18.0943 -0.083 (-0.47%) 0
3 May 2010 USD 17.743 17.743 17.743 17.743 18.1793 -0.129 (-0.72%) 143
30 Apr 2010 USD 17.872 17.872 17.872 17.872 18.3115 +0.922 (+5.44%) 272
29 Apr 2010 USD 16.95 16.95 16.95 16.95 17.3668 0.0 (0.0%) 0
28 Apr 2010 USD 16.95 16.95 16.95 16.95 17.3668 -0.624 (-3.55%) 0
27 Apr 2010 USD 17.574 17.574 17.574 17.574 18.0061 -0.496 (-2.74%) 315
26 Apr 2010 USD 18.07 18.07 18.07 18.07 18.5143 0.0 (0.0%) 0
23 Apr 2010 USD 18.07 18.07 18.07 18.07 18.5143 0.0 (0.0%) 0
22 Apr 2010 USD 18.07 18.07 18.07 18.07 18.5143 0.0 (0.0%) 0
21 Apr 2010 USD 18.07 18.07 18.07 18.07 18.5143 0.0 (0.0%) 0
20 Apr 2010 USD 18.07 18.07 18.07 18.07 18.5143 +0.131 (+0.73%) 0
19 Apr 2010 USD 17.939 17.939 17.939 17.939 18.3801 -0.195 (-1.08%) 113
16 Apr 2010 USD 18.134 18.134 18.134 18.134 18.5799 -0.12 (-0.66%) 195
15 Apr 2010 USD 18.254 18.254 18.254 18.254 18.7029 -0.112 (-0.61%) 143
14 Apr 2010 USD 18.366 18.366 18.366 18.366 18.8176 +0.336 (+1.86%) 155
13 Apr 2010 USD 18.03 18.03 18.03 18.03 18.4734 0.0 (0.0%) 0
12 Apr 2010 USD 18.03 18.03 18.03 18.03 18.4734 -0.178 (-0.98%) 0
9 Apr 2010 USD 18.208 18.208 18.208 18.208 18.6557 +0.358 (+2.01%) 523
8 Apr 2010 USD 17.85 17.85 17.85 17.85 18.2889 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms