| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 13.889 | 13.889 | 13.889 | 13.889 | 14.2305 | -0.73 (-4.99%) | 376 |
| 24 May 2010 | USD | 14.619 | 14.619 | 14.619 | 14.619 | 14.9785 | +0.251 (+1.75%) | 505 |
| 21 May 2010 | USD | 14.368 | 14.368 | 14.368 | 14.368 | 14.7213 | -0.632 (-4.21%) | 350 |
| 20 May 2010 | USD | 15 | 15 | 15 | 15 | 15.3689 | +0.011 (+0.07%) | 0 |
| 19 May 2010 | USD | 14.989 | 14.989 | 14.989 | 14.989 | 15.3576 | -0.928 (-5.83%) | 390 |
| 18 May 2010 | USD | 15.917 | 15.917 | 15.917 | 15.917 | 16.3084 | -0.345 (-2.12%) | 195 |
| 17 May 2010 | USD | 16.262 | 16.262 | 16.262 | 16.262 | 16.6619 | -0.548 (-3.26%) | 195 |
| 14 May 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 17.2234 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 17.2234 | +0.171 (+1.03%) | 0 |
| 12 May 2010 | USD | 16.639 | 16.639 | 16.639 | 16.639 | 17.0482 | +0.689 (+4.32%) | 195 |
| 11 May 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 16.3422 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 16.3422 | -0.344 (-2.11%) | 0 |
| 7 May 2010 | USD | 16.294 | 16.294 | 16.294 | 16.294 | 16.6947 | -0.706 (-4.15%) | 706 |
| 6 May 2010 | USD | 17 | 17 | 17 | 17 | 17.418 | -0.464 (-2.66%) | 913 |
| 5 May 2010 | USD | 17.464 | 17.464 | 17.464 | 17.464 | 17.8934 | -0.196 (-1.11%) | 157 |
| 4 May 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 18.0943 | -0.083 (-0.47%) | 0 |
| 3 May 2010 | USD | 17.743 | 17.743 | 17.743 | 17.743 | 18.1793 | -0.129 (-0.72%) | 143 |
| 30 Apr 2010 | USD | 17.872 | 17.872 | 17.872 | 17.872 | 18.3115 | +0.922 (+5.44%) | 272 |
| 29 Apr 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.3668 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.3668 | -0.624 (-3.55%) | 0 |
| 27 Apr 2010 | USD | 17.574 | 17.574 | 17.574 | 17.574 | 18.0061 | -0.496 (-2.74%) | 315 |
| 26 Apr 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.5143 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.5143 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.5143 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.5143 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.5143 | +0.131 (+0.73%) | 0 |
| 19 Apr 2010 | USD | 17.939 | 17.939 | 17.939 | 17.939 | 18.3801 | -0.195 (-1.08%) | 113 |
| 16 Apr 2010 | USD | 18.134 | 18.134 | 18.134 | 18.134 | 18.5799 | -0.12 (-0.66%) | 195 |
| 15 Apr 2010 | USD | 18.254 | 18.254 | 18.254 | 18.254 | 18.7029 | -0.112 (-0.61%) | 143 |
| 14 Apr 2010 | USD | 18.366 | 18.366 | 18.366 | 18.366 | 18.8176 | +0.336 (+1.86%) | 155 |
