| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.2889 | -0.179 (-0.99%) | 0 |
| 6 Apr 2010 | USD | 18.029 | 18.029 | 18.029 | 18.029 | 18.4723 | +0.129 (+0.72%) | 195 |
| 5 Apr 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.3402 | -0.149 (-0.83%) | 0 |
| 2 Apr 2010 | USD | 18.049 | 18.049 | 18.049 | 18.049 | 18.4928 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 18.049 | 18.049 | 18.049 | 18.049 | 18.4928 | +0.399 (+2.26%) | 161 |
| 31 Mar 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 18.084 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 18.084 | -0.155 (-0.87%) | 0 |
| 29 Mar 2010 | USD | 17.805 | 17.805 | 17.805 | 17.805 | 18.2428 | +0.084 (+0.47%) | 136 |
| 26 Mar 2010 | USD | 17.721 | 17.721 | 17.721 | 17.721 | 18.1568 | -0.229 (-1.28%) | 157 |
| 25 Mar 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.3914 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.3914 | -0.235 (-1.29%) | 0 |
| 23 Mar 2010 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.6322 | +0.2 (+1.11%) | 420 |
| 22 Mar 2010 | USD | 17.985 | 17.985 | 17.985 | 17.985 | 18.4273 | -0.065 (-0.36%) | 154 |
| 19 Mar 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.4939 | -0.257 (-1.40%) | 104 |
| 18 Mar 2010 | USD | 18.307 | 18.307 | 18.307 | 18.307 | 18.7572 | +0.307 (+1.71%) | 145 |
| 17 Mar 2010 | USD | 18 | 18 | 18 | 18 | 18.4426 | -0.247 (-1.35%) | 0 |
| 16 Mar 2010 | USD | 18.247 | 18.247 | 18.247 | 18.247 | 18.6957 | +0.297 (+1.65%) | 195 |
| 15 Mar 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.3914 | -0.192 (-1.06%) | 0 |
| 12 Mar 2010 | USD | 18.142 | 18.142 | 18.142 | 18.142 | 18.5881 | +0.08 (+0.44%) | 143 |
| 11 Mar 2010 | USD | 18.062 | 18.062 | 18.062 | 18.062 | 18.5061 | -0.308 (-1.68%) | 282 |
| 10 Mar 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.8217 | -0.018 (-0.10%) | 175 |
| 9 Mar 2010 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.8402 | -0.112 (-0.61%) | 326 |
| 8 Mar 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.9549 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.9549 | +0.217 (+1.19%) | 0 |
| 4 Mar 2010 | USD | 18.283 | 18.283 | 18.283 | 18.283 | 18.7326 | +0.211 (+1.17%) | 2,440 |
| 3 Mar 2010 | USD | 18.072 | 18.072 | 18.072 | 18.072 | 18.5164 | +0.722 (+4.16%) | 2,555 |
| 2 Mar 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.7766 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.7766 | -0.336 (-1.90%) | 0 |
| 26 Feb 2010 | USD | 17.686 | 17.686 | 17.686 | 17.686 | 18.1209 | +0.136 (+0.77%) | 129 |
| 25 Feb 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.9816 | 0.0 (0.0%) | 0 |
