| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 17.2131 | -0.203 (-1.19%) | 0 |
| 28 Jan 2010 | USD | 17.003 | 17.003 | 17.003 | 17.003 | 17.4211 | -0.259 (-1.50%) | 216 |
| 27 Jan 2010 | USD | 17.262 | 17.262 | 17.262 | 17.262 | 17.6865 | -0.129 (-0.74%) | 243 |
| 26 Jan 2010 | USD | 17.391 | 17.391 | 17.391 | 17.391 | 17.8186 | -0.093 (-0.53%) | 1,164 |
| 25 Jan 2010 | USD | 17.484 | 17.484 | 17.484 | 17.484 | 17.9139 | -0.255 (-1.44%) | 171 |
| 22 Jan 2010 | USD | 17.739 | 17.739 | 17.739 | 17.739 | 18.1752 | -0.148 (-0.83%) | 98 |
| 21 Jan 2010 | USD | 17.887 | 17.887 | 17.887 | 17.887 | 18.3268 | +0.037 (+0.21%) | 195 |
| 20 Jan 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.2889 | -0.023 (-0.13%) | 236 |
| 19 Jan 2010 | USD | 17.873 | 17.873 | 17.873 | 17.873 | 18.3125 | -0.449 (-2.45%) | 158 |
| 18 Jan 2010 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.7725 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.7725 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.7725 | -0.42 (-2.24%) | 493 |
| 13 Jan 2010 | USD | 18.742 | 18.742 | 18.742 | 18.742 | 19.2029 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 18.742 | 18.742 | 18.742 | 18.742 | 19.2029 | -0.389 (-2.03%) | 117 |
| 11 Jan 2010 | USD | 19.131 | 19.131 | 19.131 | 19.131 | 19.6014 | +0.234 (+1.24%) | 297 |
| 8 Jan 2010 | USD | 18.897 | 18.897 | 18.897 | 18.897 | 19.3617 | +0.489 (+2.66%) | 401 |
| 7 Jan 2010 | USD | 18.408 | 18.408 | 18.408 | 18.408 | 18.8607 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 18.408 | 18.408 | 18.408 | 18.408 | 18.8607 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 18.408 | 18.408 | 18.408 | 18.408 | 18.8607 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 18.408 | 18.408 | 18.408 | 18.408 | 18.8607 | +0.54 (+3.02%) | 328 |
| 1 Jan 2010 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 18.3074 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 18.3074 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 18.3074 | -0.122 (-0.68%) | 114 |
| 29 Dec 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 18.4324 | +0.376 (+2.13%) | 605 |
| 28 Dec 2009 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 18.0471 | +0.346 (+2.00%) | 267 |
| 25 Dec 2009 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.6926 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.6926 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.6926 | -0.184 (-1.05%) | 102 |
| 22 Dec 2009 | USD | 17.452 | 17.452 | 17.452 | 17.452 | 17.8811 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 17.452 | 17.452 | 17.452 | 17.452 | 17.8811 | 0.0 (0.0%) | 0 |
