| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | USD | 17.847 | 17.847 | 17.847 | 17.847 | 18.2859 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 17.847 | 17.847 | 17.847 | 17.847 | 18.2859 | +0.081 (+0.46%) | 109 |
| 22 Oct 2009 | USD | 17.766 | 17.766 | 17.766 | 17.766 | 18.2029 | -0.289 (-1.60%) | 116 |
| 21 Oct 2009 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.499 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.499 | +0.303 (+1.71%) | 319 |
| 19 Oct 2009 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 18.1885 | -0.213 (-1.19%) | 122 |
| 16 Oct 2009 | USD | 17.965 | 17.965 | 17.965 | 17.965 | 18.4068 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 17.965 | 17.965 | 17.965 | 17.965 | 18.4068 | -0.294 (-1.61%) | 246 |
| 14 Oct 2009 | USD | 18.259 | 18.259 | 18.259 | 18.259 | 18.708 | +0.715 (+4.08%) | 51,251 |
| 13 Oct 2009 | USD | 17.544 | 17.544 | 17.544 | 17.544 | 17.9754 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 17.544 | 17.544 | 17.544 | 17.544 | 17.9754 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 17.544 | 17.544 | 17.544 | 17.544 | 17.9754 | +1.392 (+8.62%) | 195 |
| 8 Oct 2009 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.5492 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.5492 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.5492 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.5492 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.5492 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.5492 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.5492 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.5492 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.5492 | -0.347 (-2.10%) | 207 |
| 25 Sep 2009 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.9047 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.9047 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.9047 | -0.241 (-1.44%) | 4,734 |
| 22 Sep 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 17.1516 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 17.1516 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 17.1516 | +0.862 (+5.43%) | 195 |
| 17 Sep 2009 | USD | 15.878 | 15.878 | 15.878 | 15.878 | 16.2684 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 15.878 | 15.878 | 15.878 | 15.878 | 16.2684 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 15.878 | 15.878 | 15.878 | 15.878 | 16.2684 | 0.0 (0.0%) | 0 |
