| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | -0.067 (-0.49%) | 126 |
| 20 May 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.1189 | +0.318 (+2.36%) | 771 |
| 19 May 2009 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.793 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.793 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.793 | +0.607 (+4.72%) | 305 |
| 14 May 2009 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 13.1711 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 13.1711 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 13.1711 | -0.211 (-1.61%) | 185 |
| 11 May 2009 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.3873 | -0.328 (-2.45%) | 195 |
| 8 May 2009 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 13.7234 | -0.109 (-0.81%) | 195 |
| 7 May 2009 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.835 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.835 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.835 | +0.816 (+6.43%) | 1,074 |
| 4 May 2009 | USD | 12.687 | 12.687 | 12.687 | 12.687 | 12.999 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 12.687 | 12.687 | 12.687 | 12.687 | 12.999 | +0.462 (+3.78%) | 303 |
| 30 Apr 2009 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.5256 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.5256 | +0.196 (+1.63%) | 195 |
