Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 14.0502 | -0.067 (-0.49%) | 126 |
20 May 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.1189 | +0.318 (+2.36%) | 771 |
19 May 2009 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.793 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.793 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.793 | +0.607 (+4.72%) | 305 |
14 May 2009 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 13.1711 | 0.0 (0.0%) | 0 |