Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 13.1711 | -0.211 (-1.61%) | 185 |
11 May 2009 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.3873 | -0.328 (-2.45%) | 195 |
8 May 2009 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 13.7234 | -0.109 (-0.81%) | 195 |
7 May 2009 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.835 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.835 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.835 | +0.816 (+6.43%) | 1,074 |
4 May 2009 | USD | 12.687 | 12.687 | 12.687 | 12.687 | 12.999 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 12.687 | 12.687 | 12.687 | 12.687 | 12.999 | +0.462 (+3.78%) | 303 |
30 Apr 2009 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.5256 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.5256 | +0.196 (+1.63%) | 195 |
28 Apr 2009 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.3248 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.3248 | +0.308 (+2.63%) | 480 |
24 Apr 2009 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 12.0092 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 12.0092 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 12.0092 | -0.08 (-0.68%) | 207 |
21 Apr 2009 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 12.0912 | -0.608 (-4.90%) | 195 |
20 Apr 2009 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.7141 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.7141 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.7141 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.7141 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.7141 | 0.0 (0.0%) | 5,866 |