| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.9385 | -0.097 (-0.33%) | 0 |
| 25 Mar 2013 | USD | 29.317 | 29.317 | 29.317 | 29.317 | 30.0379 | +0.064 (+0.22%) | 488 |
| 22 Mar 2013 | USD | 29.253 | 29.253 | 29.253 | 29.253 | 29.9723 | -0.131 (-0.45%) | 1,659 |
| 21 Mar 2013 | USD | 29.384 | 29.384 | 29.384 | 29.384 | 30.1066 | +0.452 (+1.56%) | 195 |
| 20 Mar 2013 | USD | 28.932 | 28.932 | 28.932 | 28.932 | 29.6434 | -0.083 (-0.29%) | 135 |
| 19 Mar 2013 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 29.7285 | -0.685 (-2.31%) | 195 |
| 18 Mar 2013 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 30.4303 | -0.221 (-0.74%) | 0 |
| 15 Mar 2013 | USD | 29.921 | 29.921 | 29.921 | 29.921 | 30.6568 | +0.001 (+0.0%) | 98 |
| 14 Mar 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 30.6557 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 30.6557 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 30.6557 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 30.6557 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 30.6557 | +0.135 (+0.45%) | 0 |
| 7 Mar 2013 | USD | 29.785 | 29.785 | 29.785 | 29.785 | 30.5174 | +0.585 (+2.00%) | 98 |
| 6 Mar 2013 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.918 | -0.218 (-0.74%) | 0 |
| 5 Mar 2013 | USD | 29.418 | 29.418 | 29.418 | 29.418 | 30.1414 | +0.968 (+3.40%) | 523 |
| 4 Mar 2013 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 29.1496 | -0.388 (-1.35%) | 0 |
| 1 Mar 2013 | USD | 28.838 | 28.838 | 28.838 | 28.838 | 29.5471 | -0.288 (-0.99%) | 718 |
| 28 Feb 2013 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.8422 | -0.221 (-0.75%) | 293 |
| 27 Feb 2013 | USD | 29.347 | 29.347 | 29.347 | 29.347 | 30.0686 | -0.003 (-0.01%) | 293 |
| 26 Feb 2013 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 30.0717 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 30.0717 | +0.237 (+0.81%) | 0 |
| 22 Feb 2013 | USD | 29.113 | 29.113 | 29.113 | 29.113 | 29.8289 | +1.323 (+4.76%) | 2,669 |
| 21 Feb 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 28.4734 | -0.097 (-0.35%) | 0 |
| 20 Feb 2013 | USD | 27.887 | 27.887 | 27.887 | 27.887 | 28.5727 | +0.564 (+2.06%) | 98 |
| 19 Feb 2013 | USD | 27.323 | 27.323 | 27.323 | 27.323 | 27.9949 | +0.633 (+2.37%) | 293 |
| 18 Feb 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 27.3463 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 27.3463 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 27.3463 | -0.097 (-0.36%) | 0 |
| 13 Feb 2013 | USD | 26.787 | 26.787 | 26.787 | 26.787 | 27.4457 | +0.007 (+0.03%) | 195 |
