Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 27.4385 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 27.4385 | -0.012 (-0.04%) | 0 |
8 Feb 2013 | USD | 26.792 | 26.792 | 26.792 | 26.792 | 27.4508 | +0.342 (+1.29%) | 293 |
7 Feb 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 27.1004 | -0.172 (-0.65%) | 0 |
6 Feb 2013 | USD | 26.622 | 26.622 | 26.622 | 26.622 | 27.2766 | +0.357 (+1.36%) | 1,074 |
5 Feb 2013 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.9109 | +0.365 (+1.41%) | 293 |
4 Feb 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 26.5369 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 26.5369 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 26.5369 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 26.5369 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 26.5369 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 26.5369 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 26.5369 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 26.5369 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 26.5369 | -0.119 (-0.46%) | 0 |
22 Jan 2013 | USD | 26.019 | 26.019 | 26.019 | 26.019 | 26.6588 | -0.341 (-1.29%) | 195 |
21 Jan 2013 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 27.0082 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 27.0082 | +0.141 (+0.54%) | 0 |
17 Jan 2013 | USD | 26.219 | 26.219 | 26.219 | 26.219 | 26.8637 | +0.529 (+2.06%) | 98 |
16 Jan 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 26.3217 | -0.106 (-0.41%) | 0 |
15 Jan 2013 | USD | 25.796 | 25.796 | 25.796 | 25.796 | 26.4303 | +1.126 (+4.56%) | 98 |
14 Jan 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 25.2766 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 25.2766 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 25.2766 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 25.2766 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 25.2766 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 25.2766 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 25.2766 | -0.163 (-0.66%) | 0 |
3 Jan 2013 | USD | 24.833 | 24.833 | 24.833 | 24.833 | 25.4436 | +0.363 (+1.48%) | 98 |
2 Jan 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 25.0717 | +0.124 (+0.51%) | 0 |