Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | USD | 24.346 | 24.346 | 24.346 | 24.346 | 24.9447 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 24.346 | 24.346 | 24.346 | 24.346 | 24.9447 | -0.164 (-0.67%) | 195 |
28 Dec 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 25.1127 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 25.1127 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 25.1127 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 25.1127 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 25.1127 | +0.005 (+0.02%) | 0 |
21 Dec 2012 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 25.1076 | -0.555 (-2.21%) | 293 |
20 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.6762 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.6762 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.6762 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.6762 | +0.177 (+0.71%) | 0 |
14 Dec 2012 | USD | 24.883 | 24.883 | 24.883 | 24.883 | 25.4949 | +1.023 (+4.29%) | 293 |
13 Dec 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.4467 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.4467 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.4467 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.4467 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.4467 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.4467 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.4467 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.4467 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.4467 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.4467 | -0.157 (-0.65%) | 0 |
29 Nov 2012 | USD | 24.017 | 24.017 | 24.017 | 24.017 | 24.6076 | +0.837 (+3.61%) | 293 |
28 Nov 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.75 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.75 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.75 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.75 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.75 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.75 | 0.0 (0.0%) | 0 |