Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.75 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.75 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.75 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.75 | -0.081 (-0.35%) | 0 |
14 Nov 2012 | USD | 23.261 | 23.261 | 23.261 | 23.261 | 23.833 | -0.899 (-3.72%) | 98 |
13 Nov 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.7541 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.7541 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.7541 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.7541 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.7541 | +0.132 (+0.55%) | 0 |
6 Nov 2012 | USD | 24.028 | 24.028 | 24.028 | 24.028 | 24.6189 | +1.528 (+6.79%) | 195 |
5 Nov 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.0533 | -0.145 (-0.64%) | 0 |
10 Oct 2012 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 23.2018 | +0.096 (+0.43%) | 195 |