iShares MSCI Australia UCITS E Recent Share Price (LSE:IAUS)

LSE:IAUS - iShares MSCI Australia UCITS ETF USD (Acc) iShares MSCI Australia UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2011	USD	29.65	29.66	29.65	29.66	29.66	+0.03 (+0.10%)	15,002
4 Apr 2011	USD	29.64	29.64	29.63	29.63	29.63	-0.079 (-0.26%)	15,002
1 Apr 2011	USD	29.602	29.709	29.602	29.7085	29.7085	+0.455 (+1.55%)	719
30 Mar 2011	USD	29.254	29.254	29.254	29.254	29.254	+0.641 (+2.24%)	475
29 Mar 2011	USD	28.613	28.613	28.613	28.613	28.613	+0.043 (+0.15%)	115
28 Mar 2011	USD	28.53	28.57	28.53	28.57	28.57	+0.64 (+2.29%)	8,610
24 Mar 2011	USD	27.92	27.93	27.92	27.93	27.93	+0.39 (+1.42%)	10,000
23 Mar 2011	USD	27.54	27.54	27.54	27.54	27.54	0.0 (0.0%)	75
21 Mar 2011	USD	27.22	27.57	27.22	27.54	27.54	+0.61 (+2.27%)	134,020
18 Mar 2011	USD	26.97	26.97	26.9	26.93	26.93	+0.527 (+2.00%)	4,000
16 Mar 2011	USD	26.57	26.676	26.343	26.4026	26.4026	+0.273 (+1.04%)	6,462
15 Mar 2011	USD	26.13	26.13	26.13	26.13	26.13	-1.09 (-4.00%)	250
14 Mar 2011	USD	27.53	27.53	27.22	27.22	27.22	+0.08 (+0.29%)	52,300
11 Mar 2011	USD	26.9	27.14	26.9	27.14	27.14	-1.01 (-3.59%)	5,490
8 Mar 2011	USD	28.16	28.16	28.15	28.15	28.15	-0.449 (-1.57%)	18,000
7 Mar 2011	USD	28.599	28.599	28.599	28.599	28.599	-0.021 (-0.07%)	250
4 Mar 2011	USD	28.74	28.819	28.62	28.62	28.62	+0.061 (+0.21%)	57,051
1 Mar 2011	USD	28.8	28.822	28.559	28.5591	28.5591	-0.041 (-0.14%)	1,926
28 Feb 2011	USD	28.6	28.6	28.6	28.6	28.6	-0.135 (-0.47%)	10,002
25 Feb 2011	USD	28.63	28.7348	28.63	28.7348	28.7348	+0.905 (+3.25%)	11,803
24 Feb 2011	USD	27.83	27.83	27.83	27.83	27.83	-0.92 (-3.20%)	950
21 Feb 2011	USD	28.95	28.95	28.72	28.75	28.75	-0.18 (-0.62%)	29,122
18 Feb 2011	USD	28.93	28.93	28.93	28.93	28.93	+0.33 (+1.15%)	473
16 Feb 2011	USD	28.6	28.6	28.6	28.6	28.6	-0.09 (-0.31%)	4,000
15 Feb 2011	USD	28.6	28.69	28.6	28.69	28.69	+0.4 (+1.41%)	1,140
11 Feb 2011	USD	28.29	28.29	28.29	28.29	28.29	-0.32 (-1.12%)	10,002
10 Feb 2011	USD	28.5	28.61	28.5	28.61	28.61	-0.07 (-0.24%)	18,074
8 Feb 2011	USD	28.87	28.87	28.68	28.68	28.68	-0.03 (-0.10%)	5,475
4 Feb 2011	USD	28.71	28.71	28.71	28.71	28.71	+0.42 (+1.48%)	708
3 Feb 2011	USD	28.29	28.29	28.29	28.29	28.29	+0.74 (+2.69%)	90

Unicorn Response |